2021-10-09T07:40:04.631Z|I-OCEAN7-304-1214551|  27.14  14.980  42.095  34.260 1506.1876     0.0    0.00 05:55:34.32M
2021-10-09T07:40:09.686Z|I-OCEAN7-304-1214551|  27.13  14.980  42.094  34.259 1506.1864     0.0    0.00 05:55:39.37M
2021-10-09T07:40:14.741Z|I-OCEAN7-304-1214551|  27.13  14.980  42.092  34.257 1506.1849     0.0    0.00 05:55:44.43M
2021-10-09T07:40:19.796Z|I-OCEAN7-304-1214551|  27.10  14.980  42.090  34.256 1506.1821     0.0    0.00 05:55:49.48M
2021-10-09T07:40:24.851Z|I-OCEAN7-304-1214551|  27.10  14.980  42.088  34.254 1506.1801     0.0    0.00 05:55:54.53M
2021-10-09T07:40:29.902Z|I-OCEAN7-304-1214551|  27.18  14.980  42.086  34.252 1506.1788     0.0    0.00 05:55:59.59M
2021-10-09T07:40:34.957Z|I-OCEAN7-304-1214551|  27.19  14.980  42.104  34.269 1506.1976     0.0    0.00 05:56:04.64M
2021-10-09T07:40:40.017Z|I-OCEAN7-304-1214551|  27.20  14.980  42.111  34.275 1506.2048     0.0    0.00 05:56:09.70M
2021-10-09T07:40:45.067Z|I-OCEAN7-304-1214551|  27.15  14.979  42.112  34.277 1506.2050     0.0    0.00 05:56:14.75M
2021-10-09T07:40:50.123Z|I-OCEAN7-304-1214551|  27.17  14.980  42.113  34.277 1506.2065     0.0    0.00 05:56:19.80M
2021-10-09T07:40:55.178Z|I-OCEAN7-304-1214551|  27.24  14.980  42.111  34.275 1506.2056     0.0    0.00 05:56:24.85M