2021-10-09T07:38:03.325Z|I-OCEAN7-304-1214551|  27.22  14.979  42.122  34.286 1506.2145     0.0    0.00 05:53:33.01M
2021-10-09T07:38:08.380Z|I-OCEAN7-304-1214551|  27.21  14.979  42.123  34.287 1506.2158     0.0    0.00 05:53:38.07M
2021-10-09T07:38:13.431Z|I-OCEAN7-304-1214551|  27.21  14.978  42.124  34.289 1506.2164     0.0    0.00 05:53:43.12M
2021-10-09T07:38:18.491Z|I-OCEAN7-304-1214551|  27.20  14.979  42.125  34.289 1506.2175     0.0    0.00 05:53:48.17M
2021-10-09T07:38:23.541Z|I-OCEAN7-304-1214551|  27.22  14.979  42.122  34.286 1506.2144     0.0    0.00 05:53:53.23M
2021-10-09T07:38:28.596Z|I-OCEAN7-304-1214551|  27.19  14.979  42.121  34.285 1506.2137     0.0    0.00 05:53:58.28M
2021-10-09T07:38:33.657Z|I-OCEAN7-304-1214551|  27.20  14.979  42.121  34.285 1506.2136     0.0    0.00 05:54:03.33M
2021-10-09T07:38:38.707Z|I-OCEAN7-304-1214551|  27.24  14.979  42.100  34.266 1506.1936     0.0    0.00 05:54:08.39M
2021-10-09T07:38:43.762Z|I-OCEAN7-304-1214551|  27.24  14.980  42.100  34.265 1506.1943     0.0    0.00 05:54:13.44M
2021-10-09T07:38:48.812Z|I-OCEAN7-304-1214551|  27.24  14.980  42.091  34.257 1506.1847     0.0    0.00 05:54:18.50M
2021-10-09T07:38:53.872Z|I-OCEAN7-304-1214551|  27.24  14.980  42.091  34.257 1506.1841     0.0    0.00 05:54:23.55M
2021-10-09T07:38:58.923Z|I-OCEAN7-304-1214551|  27.19  14.980  42.091  34.257 1506.1836     0.0    0.00 05:54:28.60M