2021-10-09T07:30:03.149Z|I-OCEAN7-304-1214551|  27.28  14.976  41.975  34.155 1506.0530     0.0    0.00 05:45:32.80M
2021-10-09T07:30:08.204Z|I-OCEAN7-304-1214551|  27.28  14.975  41.973  34.153 1506.0507     0.0    0.00 05:45:37.85M
2021-10-09T07:30:13.259Z|I-OCEAN7-304-1214551|  27.35  14.975  41.972  34.153 1506.0504     0.0    0.00 05:45:42.91M
2021-10-09T07:30:18.314Z|I-OCEAN7-304-1214551|  27.33  14.975  41.971  34.153 1506.0487     0.0    0.00 05:45:47.96M
2021-10-09T07:30:23.370Z|I-OCEAN7-304-1214551|  27.27  14.975  41.971  34.152 1506.0474     0.0    0.00 05:45:53.04M
2021-10-09T07:30:28.425Z|I-OCEAN7-304-1214551|  27.28  14.975  41.971  34.152 1506.0471     0.0    0.00 05:45:58.09M
2021-10-09T07:30:33.475Z|I-OCEAN7-304-1214551|  27.33  14.975  41.970  34.151 1506.0472     0.0    0.00 05:46:03.14M
2021-10-09T07:30:38.530Z|I-OCEAN7-304-1214551|  27.31  14.975  41.969  34.150 1506.0468     0.0    0.00 05:46:08.20M
2021-10-09T07:30:43.585Z|I-OCEAN7-304-1214551|  27.26  14.976  41.968  34.149 1506.0453     0.0    0.00 05:46:13.25M
2021-10-09T07:30:48.641Z|I-OCEAN7-304-1214551|  27.21  14.976  41.967  34.147 1506.0442     0.0    0.00 05:46:18.30M
2021-10-09T07:30:53.696Z|I-OCEAN7-304-1214551|  27.25  14.976  41.966  34.147 1506.0448     0.0    0.00 05:46:23.36M
2021-10-09T07:30:58.751Z|I-OCEAN7-304-1214551|  27.34  14.976  41.966  34.146 1506.0461     0.0    0.00 05:46:28.41M