2021-10-09T07:27:01.191Z|I-OCEAN7-304-1214551|  27.37  14.977  41.986  34.163 1506.0699     0.0    0.00 05:42:30.83M
2021-10-09T07:27:06.246Z|I-OCEAN7-304-1214551|  27.37  14.977  41.987  34.165 1506.0702     0.0    0.00 05:42:35.89M
2021-10-09T07:27:11.296Z|I-OCEAN7-304-1214551|  27.36  14.977  41.988  34.166 1506.0706     0.0    0.00 05:42:40.94M
2021-10-09T07:27:16.351Z|I-OCEAN7-304-1214551|  27.33  14.977  41.988  34.166 1506.0702     0.0    0.00 05:42:46.01M
2021-10-09T07:27:21.406Z|I-OCEAN7-304-1214551|  27.36  14.977  41.988  34.166 1506.0703     0.0    0.00 05:42:51.07M
2021-10-09T07:27:26.462Z|I-OCEAN7-304-1214551|  27.29  14.976  41.987  34.166 1506.0684     0.0    0.00 05:42:56.12M
2021-10-09T07:27:31.517Z|I-OCEAN7-304-1214551|  27.34  14.976  41.987  34.166 1506.0688     0.0    0.00 05:43:01.18M
2021-10-09T07:27:36.572Z|I-OCEAN7-304-1214551|  27.30  14.977  41.987  34.165 1506.0684     0.0    0.00 05:43:06.23M
2021-10-09T07:27:41.622Z|I-OCEAN7-304-1214551|  27.30  14.977  41.987  34.165 1506.0692     0.0    0.00 05:43:11.28M
2021-10-09T07:27:46.683Z|I-OCEAN7-304-1214551|  27.30  14.977  41.987  34.165 1506.0699     0.0    0.00 05:43:16.33M
2021-10-09T07:27:51.738Z|I-OCEAN7-304-1214551|  27.28  14.978  42.014  34.189 1506.0986     0.0    0.00 05:43:21.39M
2021-10-09T07:27:56.788Z|I-OCEAN7-304-1214551|  27.37  14.978  42.050  34.221 1506.1379     0.0    0.00 05:43:26.45M