2021-10-09T07:21:02.325Z|I-OCEAN7-304-1214551|  27.32  14.973  41.986  34.168 1506.0607     0.0    0.00 05:36:31.95M
2021-10-09T07:21:07.380Z|I-OCEAN7-304-1214551|  27.37  14.973  41.987  34.169 1506.0626     0.0    0.00 05:36:37.02M
2021-10-09T07:21:12.430Z|I-OCEAN7-304-1214551|  27.41  14.973  41.982  34.164 1506.0586     0.0    0.00 05:36:42.08M
2021-10-09T07:21:17.485Z|I-OCEAN7-304-1214551|  27.41  14.974  41.980  34.162 1506.0570     0.0    0.00 05:36:47.13M
2021-10-09T07:21:22.540Z|I-OCEAN7-304-1214551|  27.41  14.974  41.978  34.160 1506.0548     0.0    0.00 05:36:52.18M
2021-10-09T07:21:27.596Z|I-OCEAN7-304-1214551|  27.39  14.974  41.976  34.158 1506.0529     0.0    0.00 05:36:57.24M
2021-10-09T07:21:32.651Z|I-OCEAN7-304-1214551|  27.39  14.974  41.974  34.156 1506.0505     0.0    0.00 05:37:02.29M
2021-10-09T07:21:37.706Z|I-OCEAN7-304-1214551|  27.29  14.974  41.972  34.154 1506.0477     0.0    0.00 05:37:07.34M
2021-10-09T07:21:42.761Z|I-OCEAN7-304-1214551|  27.38  14.975  41.970  34.152 1506.0480     0.0    0.00 05:37:12.40M
2021-10-09T07:21:47.812Z|I-OCEAN7-304-1214551|  27.34  14.975  41.970  34.151 1506.0464     0.0    0.00 05:37:17.45M
2021-10-09T07:21:52.867Z|I-OCEAN7-304-1214551|  27.43  14.975  41.970  34.151 1506.0483     0.0    0.00 05:37:22.51M
2021-10-09T07:21:57.922Z|I-OCEAN7-304-1214551|  27.37  14.975  41.970  34.152 1506.0472     0.0    0.00 05:37:27.56M