2021-10-09T06:31:00.062Z|I-OCEAN7-304-1214551|  27.54  14.952  42.018  34.215 1506.0522     0.0    0.00 04:46:29.48M
2021-10-09T06:31:05.027Z|I-OCEAN7-304-1214551|  27.51  14.952  41.989  34.188 1506.0206     0.0    0.00 04:46:34.63M
2021-10-09T06:31:10.077Z|I-OCEAN7-304-1214551|  27.55  14.952  41.969  34.170 1506.0000     0.0    0.00 04:46:39.59M
2021-10-09T06:31:15.132Z|I-OCEAN7-304-1214551|  27.57  14.952  41.968  34.169 1505.9985     0.0    0.00 04:46:44.64M
2021-10-09T06:31:20.187Z|I-OCEAN7-304-1214551|  27.46  14.952  41.966  34.168 1505.9952     0.0    0.00 04:46:49.70M
2021-10-09T06:31:25.243Z|I-OCEAN7-304-1214551|  27.46  14.951  41.965  34.168 1505.9934     0.0    0.00 04:46:54.75M
2021-10-09T06:31:30.298Z|I-OCEAN7-304-1214551|  27.50  14.951  41.964  34.167 1505.9932     0.0    0.00 04:46:59.81M
2021-10-09T06:31:35.348Z|I-OCEAN7-304-1214551|  27.57  14.951  41.963  34.166 1505.9935     0.0    0.00 04:47:04.86M
2021-10-09T06:31:40.408Z|I-OCEAN7-304-1214551|  27.57  14.951  41.962  34.165 1505.9924     0.0    0.00 04:47:09.91M
2021-10-09T06:31:45.459Z|I-OCEAN7-304-1214551|  27.57  14.952  41.961  34.164 1505.9921     0.0    0.00 04:47:14.97M
2021-10-09T06:31:50.514Z|I-OCEAN7-304-1214551|  27.57  14.952  41.961  34.163 1505.9918     0.0    0.00 04:47:20.04M
2021-10-09T06:31:55.569Z|I-OCEAN7-304-1214551|  27.56  14.952  41.998  34.197 1506.0317     0.0    0.00 04:47:25.09M