2021-10-09T06:24:00.449Z|I-OCEAN7-304-1214551|  27.47  14.952  42.021  34.218 1506.0538     0.0    0.00 04:39:29.94M
2021-10-09T06:24:05.504Z|I-OCEAN7-304-1214551|  27.45  14.952  42.020  34.217 1506.0518     0.0    0.00 04:39:35.01M
2021-10-09T06:24:10.560Z|I-OCEAN7-304-1214551|  27.45  14.951  42.019  34.216 1506.0505     0.0    0.00 04:39:40.06M
2021-10-09T06:24:15.615Z|I-OCEAN7-304-1214551|  27.48  14.951  42.018  34.216 1506.0502     0.0    0.00 04:39:45.11M
2021-10-09T06:24:20.670Z|I-OCEAN7-304-1214551|  27.52  14.951  42.017  34.215 1506.0499     0.0    0.00 04:39:50.17M
2021-10-09T06:24:25.720Z|I-OCEAN7-304-1214551|  27.46  14.951  42.017  34.214 1506.0477     0.0    0.00 04:39:55.22M
2021-10-09T06:24:30.775Z|I-OCEAN7-304-1214551|  27.55  14.951  42.015  34.213 1506.0477     0.0    0.00 04:40:00.28M
2021-10-09T06:24:35.836Z|I-OCEAN7-304-1214551|  27.49  14.951  42.001  34.200 1506.0309     0.0    0.00 04:40:05.33M
2021-10-09T06:24:40.886Z|I-OCEAN7-304-1214551|  27.63  14.951  41.985  34.186 1506.0150     0.0    0.00 04:40:10.39M
2021-10-09T06:24:45.941Z|I-OCEAN7-304-1214551|  27.49  14.950  41.984  34.185 1506.0110     0.0    0.00 04:40:15.44M
2021-10-09T06:24:50.996Z|I-OCEAN7-304-1214551|  27.60  14.950  41.982  34.184 1506.0115     0.0    0.00 04:40:20.49M
2021-10-09T06:24:56.051Z|I-OCEAN7-304-1214551|  27.44  14.950  41.999  34.200 1506.0269     0.0    0.00 04:40:25.55M