2021-10-09T06:22:04.194Z|I-OCEAN7-304-1214551|  27.50  14.950  42.003  34.203 1506.0310     0.0    0.00 04:37:33.68M
2021-10-09T06:22:09.254Z|I-OCEAN7-304-1214551|  27.51  14.950  42.001  34.201 1506.0287     0.0    0.00 04:37:38.73M
2021-10-09T06:22:14.310Z|I-OCEAN7-304-1214551|  27.51  14.950  41.998  34.199 1506.0260     0.0    0.00 04:37:43.79M
2021-10-09T06:22:19.360Z|I-OCEAN7-304-1214551|  27.45  14.950  41.996  34.197 1506.0223     0.0    0.00 04:37:48.84M
2021-10-09T06:22:24.415Z|I-OCEAN7-304-1214551|  27.45  14.949  41.994  34.195 1506.0199     0.0    0.00 04:37:53.90M
2021-10-09T06:22:29.470Z|I-OCEAN7-304-1214551|  27.45  14.950  42.011  34.211 1506.0382     0.0    0.00 04:37:58.95M
2021-10-09T06:22:34.520Z|I-OCEAN7-304-1214551|  27.52  14.950  42.018  34.217 1506.0468     0.0    0.00 04:38:04.02M
2021-10-09T06:22:39.581Z|I-OCEAN7-304-1214551|  27.50  14.950  42.019  34.218 1506.0479     0.0    0.00 04:38:09.08M
2021-10-09T06:22:44.631Z|I-OCEAN7-304-1214551|  27.55  14.950  42.020  34.219 1506.0507     0.0    0.00 04:38:14.13M
2021-10-09T06:22:49.691Z|I-OCEAN7-304-1214551|  27.55  14.950  42.022  34.220 1506.0527     0.0    0.00 04:38:19.18M
2021-10-09T06:22:54.741Z|I-OCEAN7-304-1214551|  27.49  14.950  42.023  34.221 1506.0531     0.0    0.00 04:38:24.24M
2021-10-09T06:22:59.797Z|I-OCEAN7-304-1214551|  27.48  14.950  42.024  34.222 1506.0536     0.0    0.00 04:38:29.29M