2021-10-09T06:14:04.025Z|I-OCEAN7-304-1214551|  27.53  14.948  42.039  34.237 1506.0667     0.0    0.00 04:29:33.49M
2021-10-09T06:14:09.080Z|I-OCEAN7-304-1214551|  27.41  14.948  42.038  34.236 1506.0629     0.0    0.00 04:29:38.55M
2021-10-09T06:14:14.135Z|I-OCEAN7-304-1214551|  27.46  14.948  42.036  34.235 1506.0618     0.0    0.00 04:29:43.60M
2021-10-09T06:14:19.190Z|I-OCEAN7-304-1214551|  27.33  14.948  42.034  34.233 1506.0577     0.0    0.00 04:29:48.65M
2021-10-09T06:14:24.240Z|I-OCEAN7-304-1214551|  27.44  14.948  42.031  34.230 1506.0558     0.0    0.00 04:29:53.71M
2021-10-09T06:14:29.295Z|I-OCEAN7-304-1214551|  27.45  14.948  42.028  34.227 1506.0521     0.0    0.00 04:29:58.76M
2021-10-09T06:14:34.346Z|I-OCEAN7-304-1214551|  27.47  14.948  42.024  34.224 1506.0487     0.0    0.00 04:30:03.81M
2021-10-09T06:14:39.406Z|I-OCEAN7-304-1214551|  27.47  14.948  42.020  34.220 1506.0439     0.0    0.00 04:30:08.86M
2021-10-09T06:14:44.461Z|I-OCEAN7-304-1214551|  27.48  14.948  42.016  34.217 1506.0400     0.0    0.00 04:30:13.92M
2021-10-09T06:14:49.516Z|I-OCEAN7-304-1214551|  27.48  14.948  42.012  34.214 1506.0360     0.0    0.00 04:30:19.98M
2021-10-09T06:14:54.567Z|I-OCEAN7-304-1214551|  27.48  14.947  42.009  34.211 1506.0317     0.0    0.00 04:30:24.05M
2021-10-09T06:14:59.622Z|I-OCEAN7-304-1214551|  27.47  14.948  42.005  34.207 1506.0281     0.0    0.00 04:30:29.10M