2021-10-09T05:58:03.679Z|I-OCEAN7-304-1214551|  27.32  14.944  41.923  34.136 1505.9303     0.0    0.00 04:13:33.11M
2021-10-09T05:58:08.735Z|I-OCEAN7-304-1214551|  27.32  14.944  41.923  34.135 1505.9308     0.0    0.00 04:13:38.17M
2021-10-09T05:58:13.790Z|I-OCEAN7-304-1214551|  27.31  14.944  41.923  34.135 1505.9305     0.0    0.00 04:13:43.22M
2021-10-09T05:58:18.845Z|I-OCEAN7-304-1214551|  27.29  14.944  41.922  34.135 1505.9301     0.0    0.00 04:13:48.27M
2021-10-09T05:58:23.895Z|I-OCEAN7-304-1214551|  27.29  14.945  41.922  34.135 1505.9310     0.0    0.00 04:13:53.33M
2021-10-09T05:58:28.951Z|I-OCEAN7-304-1214551|  27.31  14.945  41.922  34.135 1505.9313     0.0    0.00 04:13:58.38M
2021-10-09T05:58:34.006Z|I-OCEAN7-304-1214551|  27.36  14.944  41.922  34.135 1505.9318     0.0    0.00 04:14:03.43M
2021-10-09T05:58:39.061Z|I-OCEAN7-304-1214551|  27.34  14.945  41.922  34.134 1505.9319     0.0    0.00 04:14:08.49M
2021-10-09T05:58:44.116Z|I-OCEAN7-304-1214551|  27.34  14.945  41.923  34.135 1505.9330     0.0    0.00 04:14:13.54M
2021-10-09T05:58:49.171Z|I-OCEAN7-304-1214551|  27.34  14.945  41.924  34.135 1505.9338     0.0    0.00 04:14:18.60M
2021-10-09T05:58:54.226Z|I-OCEAN7-304-1214551|  27.19  14.945  41.924  34.135 1505.9323     0.0    0.00 04:14:23.65M
2021-10-09T05:58:59.277Z|I-OCEAN7-304-1214551|  27.24  14.946  41.924  34.135 1505.9346     0.0    0.00 04:14:28.70M