2021-10-09T05:56:02.374Z|I-OCEAN7-304-1214551|  27.26  14.944  41.948  34.159 1505.9559     0.0    0.00 04:11:31.79M
2021-10-09T05:56:07.430Z|I-OCEAN7-304-1214551|  27.31  14.944  41.948  34.158 1505.9565     0.0    0.00 04:11:36.84M
2021-10-09T05:56:12.485Z|I-OCEAN7-304-1214551|  27.23  14.944  41.947  34.158 1505.9543     0.0    0.00 04:11:41.90M
2021-10-09T05:56:17.535Z|I-OCEAN7-304-1214551|  27.36  14.944  41.946  34.157 1505.9554     0.0    0.00 04:11:46.95M
2021-10-09T05:56:22.590Z|I-OCEAN7-304-1214551|  27.23  14.943  41.945  34.156 1505.9509     0.0    0.00 04:11:52.02M
2021-10-09T05:56:27.645Z|I-OCEAN7-304-1214551|  27.31  14.943  41.944  34.156 1505.9504     0.0    0.00 04:11:57.08M
2021-10-09T05:56:32.701Z|I-OCEAN7-304-1214551|  27.25  14.943  41.942  34.154 1505.9476     0.0    0.00 04:12:02.13M
2021-10-09T05:56:37.756Z|I-OCEAN7-304-1214551|  27.34  14.943  41.940  34.153 1505.9469     0.0    0.00 04:12:07.18M
2021-10-09T05:56:42.806Z|I-OCEAN7-304-1214551|  27.30  14.942  41.939  34.151 1505.9442     0.0    0.00 04:12:12.24M
2021-10-09T05:56:47.861Z|I-OCEAN7-304-1214551|  27.29  14.942  41.937  34.150 1505.9417     0.0    0.00 04:12:17.29M
2021-10-09T05:56:52.916Z|I-OCEAN7-304-1214551|  27.30  14.942  41.927  34.141 1505.9305     0.0    0.00 04:12:22.34M
2021-10-09T05:56:57.972Z|I-OCEAN7-304-1214551|  27.32  14.942  41.927  34.140 1505.9310     0.0    0.00 04:12:27.39M