2021-10-09T05:48:02.203Z|I-OCEAN7-304-1214551| 27.31 14.939 41.928 34.145 1505.9253 0.0 0.00 04:03:31.62M 2021-10-09T05:48:07.253Z|I-OCEAN7-304-1214551| 27.26 14.939 41.928 34.145 1505.9243 0.0 0.00 04:03:36.65M 2021-10-09T05:48:12.308Z|I-OCEAN7-304-1214551| 27.19 14.939 41.928 34.145 1505.9224 0.0 0.00 04:03:41.71M 2021-10-09T05:48:17.363Z|I-OCEAN7-304-1214551| 27.25 14.938 41.927 34.145 1505.9218 0.0 0.00 04:03:46.76M 2021-10-09T05:48:22.418Z|I-OCEAN7-304-1214551| 27.25 14.938 41.927 34.145 1505.9210 0.0 0.00 04:03:51.81M 2021-10-09T05:48:27.474Z|I-OCEAN7-304-1214551| 27.25 14.938 41.926 34.143 1505.9202 0.0 0.00 04:03:56.86M 2021-10-09T05:48:32.524Z|I-OCEAN7-304-1214551| 27.27 14.938 41.924 34.142 1505.9189 0.0 0.00 04:04:01.92M 2021-10-09T05:48:37.579Z|I-OCEAN7-304-1214551| 27.27 14.938 41.923 34.141 1505.9174 0.0 0.00 04:04:06.97M 2021-10-09T05:48:42.639Z|I-OCEAN7-304-1214551| 27.29 14.938 41.922 34.139 1505.9165 0.0 0.00 04:04:12.04M 2021-10-09T05:48:47.690Z|I-OCEAN7-304-1214551| 27.21 14.938 41.920 34.138 1505.9139 0.0 0.00 04:04:17.10M 2021-10-09T05:48:52.740Z|I-OCEAN7-304-1214551| 27.16 14.938 41.919 34.137 1505.9117 0.0 0.00 04:04:22.15M 2021-10-09T05:48:57.800Z|I-OCEAN7-304-1214551| 27.18 14.939 41.917 34.135 1505.9108 0.0 0.00 04:04:27.20M