2021-10-09T05:43:03.989Z|I-OCEAN7-304-1214551|  27.25  14.939  41.937  34.153 1505.9342     0.0    0.00 03:58:33.38M
2021-10-09T05:43:09.039Z|I-OCEAN7-304-1214551|  27.17  14.939  41.936  34.152 1505.9318     0.0    0.00 03:58:38.43M
2021-10-09T05:43:14.094Z|I-OCEAN7-304-1214551|  27.28  14.939  41.935  34.150 1505.9320     0.0    0.00 03:58:43.48M
2021-10-09T05:43:19.149Z|I-OCEAN7-304-1214551|  27.15  14.939  41.933  34.149 1505.9281     0.0    0.00 03:58:48.54M
2021-10-09T05:43:24.205Z|I-OCEAN7-304-1214551|  27.12  14.939  41.932  34.148 1505.9265     0.0    0.00 03:58:53.59M
2021-10-09T05:43:29.255Z|I-OCEAN7-304-1214551|  27.05  14.939  41.931  34.148 1505.9249     0.0    0.00 03:58:58.65M
2021-10-09T05:43:34.310Z|I-OCEAN7-304-1214551|  27.14  14.939  41.931  34.147 1505.9258     0.0    0.00 03:59:03.70M
2021-10-09T05:43:39.370Z|I-OCEAN7-304-1214551|  27.14  14.939  41.930  34.146 1505.9244     0.0    0.00 03:59:08.75M
2021-10-09T05:43:44.421Z|I-OCEAN7-304-1214551|  27.18  14.939  41.929  34.145 1505.9235     0.0    0.00 03:59:13.81M
2021-10-09T05:43:49.476Z|I-OCEAN7-304-1214551|  27.17  14.939  41.929  34.145 1505.9232     0.0    0.00 03:59:18.86M
2021-10-09T05:43:54.531Z|I-OCEAN7-304-1214551|  27.15  14.939  41.929  34.145 1505.9229     0.0    0.00 03:59:23.91M
2021-10-09T05:43:59.586Z|I-OCEAN7-304-1214551|  27.15  14.939  41.938  34.154 1505.9323     0.0    0.00 03:59:28.97M