2021-10-09T05:37:00.067Z|I-OCEAN7-304-1214551|  27.10  14.935  41.909  34.130 1505.8926     0.0    0.00 03:52:29.44M
2021-10-09T05:37:05.117Z|I-OCEAN7-304-1214551|  27.14  14.935  41.923  34.143 1505.9089     0.0    0.00 03:52:34.49M
2021-10-09T05:37:10.172Z|I-OCEAN7-304-1214551|  27.14  14.935  41.924  34.144 1505.9104     0.0    0.00 03:52:39.54M
2021-10-09T05:37:15.228Z|I-OCEAN7-304-1214551|  27.14  14.936  41.925  34.145 1505.9121     0.0    0.00 03:52:44.60M
2021-10-09T05:37:20.283Z|I-OCEAN7-304-1214551|  27.09  14.935  41.925  34.145 1505.9113     0.0    0.00 03:52:49.65M
2021-10-09T05:37:25.338Z|I-OCEAN7-304-1214551|  27.11  14.935  41.925  34.145 1505.9113     0.0    0.00 03:52:54.71M
2021-10-09T05:37:30.393Z|I-OCEAN7-304-1214551|  27.10  14.936  41.925  34.145 1505.9113     0.0    0.00 03:52:59.76M
2021-10-09T05:37:35.443Z|I-OCEAN7-304-1214551|  27.05  14.936  41.956  34.174 1505.9437     0.0    0.00 03:53:04.82M
2021-10-09T05:37:40.504Z|I-OCEAN7-304-1214551|  27.03  14.936  41.962  34.179 1505.9495     0.0    0.00 03:53:09.87M
2021-10-09T05:37:45.554Z|I-OCEAN7-304-1214551|  27.07  14.936  41.993  34.207 1505.9832     0.0    0.00 03:53:14.92M
2021-10-09T05:37:50.609Z|I-OCEAN7-304-1214551|  27.12  14.936  41.987  34.201 1505.9779     0.0    0.00 03:53:19.97M
2021-10-09T05:37:55.664Z|I-OCEAN7-304-1214551|  27.11  14.936  41.971  34.187 1505.9607     0.0    0.00 03:53:25.05M