2021-10-09T05:26:02.981Z|I-OCEAN7-304-1214551|  27.06  14.931  41.912  34.136 1505.8873     0.0    0.00 03:41:32.33M
2021-10-09T05:26:08.036Z|I-OCEAN7-304-1214551|  27.05  14.931  41.911  34.136 1505.8866     0.0    0.00 03:41:37.39M
2021-10-09T05:26:13.092Z|I-OCEAN7-304-1214551|  27.14  14.931  41.911  34.136 1505.8878     0.0    0.00 03:41:42.44M
2021-10-09T05:26:18.147Z|I-OCEAN7-304-1214551|  27.13  14.931  41.910  34.135 1505.8872     0.0    0.00 03:41:47.49M
2021-10-09T05:26:23.197Z|I-OCEAN7-304-1214551|  27.05  14.931  41.910  34.136 1505.8850     0.0    0.00 03:41:52.55M
2021-10-09T05:26:28.252Z|I-OCEAN7-304-1214551|  27.04  14.931  41.910  34.136 1505.8845     0.0    0.00 03:41:57.60M
2021-10-09T05:26:33.308Z|I-OCEAN7-304-1214551|  27.03  14.931  41.910  34.136 1505.8842     0.0    0.00 03:42:02.65M
2021-10-09T05:26:38.363Z|I-OCEAN7-304-1214551|  26.93  14.930  41.910  34.136 1505.8820     0.0    0.00 03:42:07.71M
2021-10-09T05:26:43.418Z|I-OCEAN7-304-1214551|  26.94  14.930  41.910  34.136 1505.8821     0.0    0.00 03:42:12.76M
2021-10-09T05:26:48.473Z|I-OCEAN7-304-1214551|  27.10  14.930  41.910  34.136 1505.8845     0.0    0.00 03:42:17.81M
2021-10-09T05:26:53.529Z|I-OCEAN7-304-1214551|  27.02  14.930  41.910  34.136 1505.8832     0.0    0.00 03:42:22.87M
2021-10-09T05:26:58.584Z|I-OCEAN7-304-1214551|  27.11  14.931  41.910  34.135 1505.8845     0.0    0.00 03:42:27.92M