2021-10-09T05:17:02.151Z|I-OCEAN7-304-1214551|  26.88  14.926  41.953  34.179 1505.9182     0.0    0.00 03:32:31.48M
2021-10-09T05:17:07.207Z|I-OCEAN7-304-1214551|  26.85  14.927  41.952  34.177 1505.9171     0.0    0.00 03:32:36.53M
2021-10-09T05:17:12.262Z|I-OCEAN7-304-1214551|  26.88  14.927  41.951  34.176 1505.9166     0.0    0.00 03:32:41.59M
2021-10-09T05:17:17.317Z|I-OCEAN7-304-1214551|  26.96  14.927  41.950  34.175 1505.9172     0.0    0.00 03:32:46.64M
2021-10-09T05:17:22.372Z|I-OCEAN7-304-1214551|  26.96  14.927  41.949  34.174 1505.9166     0.0    0.00 03:32:51.69M
2021-10-09T05:17:27.422Z|I-OCEAN7-304-1214551|  26.87  14.927  41.948  34.173 1505.9138     0.0    0.00 03:32:56.75M
2021-10-09T05:17:32.478Z|I-OCEAN7-304-1214551|  26.93  14.927  41.947  34.172 1505.9132     0.0    0.00 03:33:01.80M
2021-10-09T05:17:37.533Z|I-OCEAN7-304-1214551|  26.89  14.927  41.946  34.171 1505.9120     0.0    0.00 03:33:06.86M
2021-10-09T05:17:42.588Z|I-OCEAN7-304-1214551|  26.89  14.927  41.945  34.170 1505.9115     0.0    0.00 03:33:11.91M
2021-10-09T05:17:47.643Z|I-OCEAN7-304-1214551|  26.89  14.928  41.944  34.170 1505.9114     0.0    0.00 03:33:16.96M
2021-10-09T05:17:52.694Z|I-OCEAN7-304-1214551|  26.91  14.928  41.943  34.168 1505.9111     0.0    0.00 03:33:22.04M
2021-10-09T05:17:57.754Z|I-OCEAN7-304-1214551|  26.91  14.928  41.942  34.167 1505.9104     0.0    0.00 03:33:27.09M