2021-10-09T05:04:03.767Z|I-OCEAN7-304-1214551|  26.79  14.925  41.899  34.130 1505.8563     0.0    0.00 03:19:33.07M
2021-10-09T05:04:08.817Z|I-OCEAN7-304-1214551|  26.72  14.925  41.900  34.131 1505.8563     0.0    0.00 03:19:38.12M
2021-10-09T05:04:13.872Z|I-OCEAN7-304-1214551|  26.73  14.925  41.900  34.131 1505.8571     0.0    0.00 03:19:43.17M
2021-10-09T05:04:18.927Z|I-OCEAN7-304-1214551|  26.74  14.925  41.900  34.132 1505.8572     0.0    0.00 03:19:48.23M
2021-10-09T05:04:23.983Z|I-OCEAN7-304-1214551|  26.80  14.925  41.901  34.132 1505.8583     0.0    0.00 03:19:53.28M
2021-10-09T05:04:29.038Z|I-OCEAN7-304-1214551|  26.73  14.925  41.901  34.132 1505.8574     0.0    0.00 03:19:58.34M
2021-10-09T05:04:34.093Z|I-OCEAN7-304-1214551|  26.73  14.925  41.901  34.132 1505.8575     0.0    0.00 03:20:03.39M
2021-10-09T05:04:39.143Z|I-OCEAN7-304-1214551|  26.68  14.926  41.900  34.131 1505.8568     0.0    0.00 03:20:08.44M
2021-10-09T05:04:44.203Z|I-OCEAN7-304-1214551|  26.70  14.926  41.900  34.131 1505.8566     0.0    0.00 03:20:13.50M
2021-10-09T05:04:49.259Z|I-OCEAN7-304-1214551|  26.78  14.926  41.899  34.130 1505.8571     0.0    0.00 03:20:18.55M
2021-10-09T05:04:54.309Z|I-OCEAN7-304-1214551|  26.71  14.926  41.898  34.129 1505.8547     0.0    0.00 03:20:23.61M
2021-10-09T05:04:59.364Z|I-OCEAN7-304-1214551|  26.67  14.925  41.896  34.128 1505.8523     0.0    0.00 03:20:28.66M