2021-10-09T04:58:04.896Z|I-OCEAN7-304-1214551|  26.59  14.921  41.893  34.128 1505.8384     0.0    0.00 03:13:34.18M
2021-10-09T04:58:09.956Z|I-OCEAN7-304-1214551|  26.59  14.921  41.893  34.128 1505.8379     0.0    0.00 03:13:39.24M
2021-10-09T04:58:15.006Z|I-OCEAN7-304-1214551|  26.64  14.921  41.893  34.128 1505.8387     0.0    0.00 03:13:44.29M
2021-10-09T04:58:20.061Z|I-OCEAN7-304-1214551|  26.64  14.921  41.893  34.128 1505.8389     0.0    0.00 03:13:49.34M
2021-10-09T04:58:25.112Z|I-OCEAN7-304-1214551|  26.65  14.921  41.893  34.129 1505.8386     0.0    0.00 03:13:54.40M
2021-10-09T04:58:30.172Z|I-OCEAN7-304-1214551|  26.65  14.921  41.893  34.129 1505.8381     0.0    0.00 03:13:59.45M
2021-10-09T04:58:35.222Z|I-OCEAN7-304-1214551|  26.58  14.921  41.938  34.169 1505.8846     0.0    0.00 03:14:04.51M
2021-10-09T04:58:40.277Z|I-OCEAN7-304-1214551|  26.66  14.921  41.938  34.170 1505.8866     0.0    0.00 03:14:09.56M
2021-10-09T04:58:45.338Z|I-OCEAN7-304-1214551|  26.64  14.921  41.938  34.170 1505.8872     0.0    0.00 03:14:14.61M
2021-10-09T04:58:50.383Z|I-OCEAN7-304-1214551|  26.71  14.922  41.938  34.169 1505.8884     0.0    0.00 03:14:19.67M
2021-10-09T04:58:55.443Z|I-OCEAN7-304-1214551|  26.59  14.922  41.937  34.168 1505.8861     0.0    0.00 03:14:24.72M