2021-10-09T04:53:01.627Z|I-OCEAN7-304-1214551|  26.58  14.920  41.969  34.199 1505.9150     0.0    0.00 03:08:30.89M
2021-10-09T04:53:06.682Z|I-OCEAN7-304-1214551|  26.58  14.920  41.966  34.197 1505.9130     0.0    0.00 03:08:35.94M
2021-10-09T04:53:11.738Z|I-OCEAN7-304-1214551|  26.63  14.920  41.964  34.195 1505.9116     0.0    0.00 03:08:41.02M
2021-10-09T04:53:16.788Z|I-OCEAN7-304-1214551|  26.63  14.920  41.962  34.193 1505.9098     0.0    0.00 03:08:46.07M
2021-10-09T04:53:21.848Z|I-OCEAN7-304-1214551|  26.63  14.920  41.960  34.191 1505.9072     0.0    0.00 03:08:51.12M
2021-10-09T04:53:26.898Z|I-OCEAN7-304-1214551|  26.63  14.920  41.958  34.188 1505.9053     0.0    0.00 03:08:56.18M
2021-10-09T04:53:31.954Z|I-OCEAN7-304-1214551|  26.63  14.920  41.955  34.186 1505.9026     0.0    0.00 03:09:01.23M
2021-10-09T04:53:37.009Z|I-OCEAN7-304-1214551|  26.57  14.920  41.952  34.183 1505.8988     0.0    0.00 03:09:06.28M
2021-10-09T04:53:42.069Z|I-OCEAN7-304-1214551|  26.58  14.920  41.950  34.181 1505.8956     0.0    0.00 03:09:11.33M
2021-10-09T04:53:47.119Z|I-OCEAN7-304-1214551|  26.55  14.920  41.929  34.162 1505.8733     0.0    0.00 03:09:16.39M
2021-10-09T04:53:52.175Z|I-OCEAN7-304-1214551|  26.55  14.920  41.927  34.160 1505.8719     0.0    0.00 03:09:21.44M
2021-10-09T04:53:57.230Z|I-OCEAN7-304-1214551|  26.55  14.921  41.924  34.157 1505.8693     0.0    0.00 03:09:26.50M