2021-10-09T04:27:04.852Z|I-OCEAN7-304-1214551|  26.15  14.911  41.897  34.142 1505.8131     0.0    0.00 02:42:34.07M
2021-10-09T04:27:09.907Z|I-OCEAN7-304-1214551|  26.16  14.911  41.898  34.143 1505.8142     0.0    0.00 02:42:39.12M
2021-10-09T04:27:14.963Z|I-OCEAN7-304-1214551|  26.15  14.911  41.899  34.143 1505.8146     0.0    0.00 02:42:44.17M
2021-10-09T04:27:20.018Z|I-OCEAN7-304-1214551|  26.21  14.911  41.899  34.144 1505.8157     0.0    0.00 02:42:49.23M
2021-10-09T04:27:25.068Z|I-OCEAN7-304-1214551|  26.21  14.910  41.900  34.144 1505.8158     0.0    0.00 02:42:54.28M
2021-10-09T04:27:30.123Z|I-OCEAN7-304-1214551|  26.13  14.911  41.900  34.144 1505.8151     0.0    0.00 02:42:59.33M
2021-10-09T04:27:35.178Z|I-OCEAN7-304-1214551|  26.19  14.911  41.900  34.144 1505.8159     0.0    0.00 02:43:04.39M
2021-10-09T04:27:40.234Z|I-OCEAN7-304-1214551|  26.19  14.910  41.900  34.145 1505.8160     0.0    0.00 02:43:09.44M
2021-10-09T04:27:45.289Z|I-OCEAN7-304-1214551|  26.19  14.911  41.899  34.143 1505.8151     0.0    0.00 02:43:14.49M
2021-10-09T04:27:50.344Z|I-OCEAN7-304-1214551|  26.19  14.911  41.897  34.142 1505.8142     0.0    0.00 02:43:19.55M
2021-10-09T04:27:55.399Z|I-OCEAN7-304-1214551|  26.13  14.911  41.896  34.140 1505.8120     0.0    0.00 02:43:24.60M