2021-10-09T04:21:00.931Z|I-OCEAN7-304-1214551|  26.03  14.909  41.901  34.147 1505.8109     0.0    0.00 02:36:30.13M
2021-10-09T04:21:05.986Z|I-OCEAN7-304-1214551|  26.03  14.909  41.900  34.146 1505.8109     0.0    0.00 02:36:35.18M
2021-10-09T04:21:11.037Z|I-OCEAN7-304-1214551|  26.07  14.909  41.891  34.137 1505.8014     0.0    0.00 02:36:40.24M
2021-10-09T04:21:16.087Z|I-OCEAN7-304-1214551|  26.07  14.909  41.889  34.136 1505.7994     0.0    0.00 02:36:45.29M
2021-10-09T04:21:21.147Z|I-OCEAN7-304-1214551|  26.06  14.909  41.887  34.134 1505.7968     0.0    0.00 02:36:50.34M
2021-10-09T04:21:26.202Z|I-OCEAN7-304-1214551|  26.06  14.909  41.885  34.132 1505.7935     0.0    0.00 02:36:55.39M
2021-10-09T04:21:31.257Z|I-OCEAN7-304-1214551|  26.06  14.909  41.882  34.130 1505.7906     0.0    0.00 02:37:00.45M
2021-10-09T04:21:36.313Z|I-OCEAN7-304-1214551|  26.09  14.908  41.879  34.127 1505.7880     0.0    0.00 02:37:05.50M
2021-10-09T04:21:41.368Z|I-OCEAN7-304-1214551|  26.08  14.908  41.876  34.125 1505.7834     0.0    0.00 02:37:10.56M
2021-10-09T04:21:46.423Z|I-OCEAN7-304-1214551|  26.17  14.908  41.874  34.123 1505.7817     0.0    0.00 02:37:15.61M
2021-10-09T04:21:51.473Z|I-OCEAN7-304-1214551|  26.06  14.908  41.872  34.121 1505.7778     0.0    0.00 02:37:20.66M
2021-10-09T04:21:56.529Z|I-OCEAN7-304-1214551|  26.13  14.908  41.870  34.120 1505.7770     0.0    0.00 02:37:25.72M