2021-10-09T04:10:03.852Z|I-OCEAN7-304-1214551|  25.85  14.905  41.851  34.104 1505.7480     0.0    0.00 02:25:33.02M
2021-10-09T04:10:08.903Z|I-OCEAN7-304-1214551|  25.88  14.906  41.851  34.104 1505.7495     0.0    0.00 02:25:38.08M
2021-10-09T04:10:13.958Z|I-OCEAN7-304-1214551|  25.89  14.906  41.851  34.104 1505.7501     0.0    0.00 02:25:43.13M
2021-10-09T04:10:19.013Z|I-OCEAN7-304-1214551|  25.86  14.906  41.851  34.103 1505.7494     0.0    0.00 02:25:48.18M
2021-10-09T04:10:24.068Z|I-OCEAN7-304-1214551|  25.86  14.906  41.850  34.102 1505.7490     0.0    0.00 02:25:53.23M
2021-10-09T04:10:29.118Z|I-OCEAN7-304-1214551|  25.86  14.907  41.850  34.102 1505.7494     0.0    0.00 02:25:58.29M
2021-10-09T04:10:34.174Z|I-OCEAN7-304-1214551|  25.86  14.906  41.850  34.103 1505.7491     0.0    0.00 02:26:03.34M
2021-10-09T04:10:39.234Z|I-OCEAN7-304-1214551|  25.85  14.907  41.851  34.103 1505.7500     0.0    0.00 02:26:08.40M
2021-10-09T04:10:44.289Z|I-OCEAN7-304-1214551|  25.88  14.907  41.852  34.104 1505.7517     0.0    0.00 02:26:13.45M
2021-10-09T04:10:49.339Z|I-OCEAN7-304-1214551|  25.90  14.907  41.853  34.105 1505.7531     0.0    0.00 02:26:18.50M
2021-10-09T04:10:54.394Z|I-OCEAN7-304-1214551|  25.90  14.907  41.854  34.106 1505.7545     0.0    0.00 02:26:23.56M
2021-10-09T04:10:59.450Z|I-OCEAN7-304-1214551|  25.80  14.907  41.855  34.106 1505.7540     0.0    0.00 02:26:28.61M