2021-10-09T04:03:04.334Z|I-OCEAN7-304-1214551|  25.68  14.904  41.903  34.153 1505.7975     0.0    0.00 02:18:33.47M
2021-10-09T04:03:09.384Z|I-OCEAN7-304-1214551|  25.79  14.904  41.902  34.152 1505.7979     0.0    0.00 02:18:38.53M
2021-10-09T04:03:14.439Z|I-OCEAN7-304-1214551|  25.73  14.904  41.901  34.151 1505.7957     0.0    0.00 02:18:43.58M
2021-10-09T04:03:19.494Z|I-OCEAN7-304-1214551|  25.79  14.904  41.922  34.170 1505.8185     0.0    0.00 02:18:48.64M
2021-10-09T04:03:24.545Z|I-OCEAN7-304-1214551|  25.79  14.904  41.922  34.170 1505.8197     0.0    0.00 02:18:53.69M
2021-10-09T04:03:29.605Z|I-OCEAN7-304-1214551|  25.79  14.904  41.922  34.170 1505.8198     0.0    0.00 02:18:58.74M
2021-10-09T04:03:34.655Z|I-OCEAN7-304-1214551|  25.81  14.904  41.915  34.164 1505.8124     0.0    0.00 02:19:03.80M
2021-10-09T04:03:39.710Z|I-OCEAN7-304-1214551|  25.71  14.904  41.902  34.152 1505.7974     0.0    0.00 02:19:08.85M
2021-10-09T04:03:44.761Z|I-OCEAN7-304-1214551|  25.82  14.904  41.901  34.151 1505.7976     0.0    0.00 02:19:13.90M
2021-10-09T04:03:49.821Z|I-OCEAN7-304-1214551|  25.81  14.904  41.899  34.149 1505.7964     0.0    0.00 02:19:18.95M
2021-10-09T04:03:54.876Z|I-OCEAN7-304-1214551|  25.81  14.904  41.897  34.148 1505.7939     0.0    0.00 02:19:24.03M
2021-10-09T04:03:59.931Z|I-OCEAN7-304-1214551|  25.76  14.905  41.895  34.145 1505.7914     0.0    0.00 02:19:29.08M