2021-10-09T04:01:03.018Z|I-OCEAN7-304-1214551|  25.76  14.903  41.891  34.143 1505.7821     0.0    0.00 02:16:32.17M
2021-10-09T04:01:08.079Z|I-OCEAN7-304-1214551|  25.76  14.903  41.890  34.142 1505.7819     0.0    0.00 02:16:37.22M
2021-10-09T04:01:13.129Z|I-OCEAN7-304-1214551|  25.76  14.903  41.889  34.141 1505.7814     0.0    0.00 02:16:42.28M
2021-10-09T04:01:18.184Z|I-OCEAN7-304-1214551|  25.76  14.903  41.888  34.141 1505.7805     0.0    0.00 02:16:47.33M
2021-10-09T04:01:23.239Z|I-OCEAN7-304-1214551|  25.73  14.903  41.879  34.132 1505.7699     0.0    0.00 02:16:52.38M
2021-10-09T04:01:28.295Z|I-OCEAN7-304-1214551|  25.73  14.903  41.878  34.131 1505.7695     0.0    0.00 02:16:57.43M
2021-10-09T04:01:33.350Z|I-OCEAN7-304-1214551|  25.73  14.903  41.877  34.130 1505.7683     0.0    0.00 02:17:02.49M
2021-10-09T04:01:38.405Z|I-OCEAN7-304-1214551|  25.71  14.903  41.876  34.130 1505.7665     0.0    0.00 02:17:07.54M
2021-10-09T04:01:43.455Z|I-OCEAN7-304-1214551|  25.71  14.903  41.875  34.129 1505.7653     0.0    0.00 02:17:12.60M
2021-10-09T04:01:48.515Z|I-OCEAN7-304-1214551|  25.77  14.903  41.879  34.132 1505.7706     0.0    0.00 02:17:17.65M
2021-10-09T04:01:53.571Z|I-OCEAN7-304-1214551|  25.68  14.903  41.893  34.145 1505.7848     0.0    0.00 02:17:22.71M
2021-10-09T04:01:58.621Z|I-OCEAN7-304-1214551|  25.79  14.903  41.906  34.156 1505.8010     0.0    0.00 02:17:27.76M