2021-10-09T03:59:01.718Z|I-OCEAN7-304-1214551|  25.64  14.901  41.876  34.131 1505.7609     0.0    0.00 02:14:30.84M
2021-10-09T03:59:06.768Z|I-OCEAN7-304-1214551|  25.65  14.901  41.873  34.128 1505.7578     0.0    0.00 02:14:35.90M
2021-10-09T03:59:11.823Z|I-OCEAN7-304-1214551|  25.65  14.901  41.869  34.125 1505.7545     0.0    0.00 02:14:40.95M
2021-10-09T03:59:16.879Z|I-OCEAN7-304-1214551|  25.67  14.901  41.866  34.121 1505.7521     0.0    0.00 02:14:46.02M
2021-10-09T03:59:21.934Z|I-OCEAN7-304-1214551|  25.67  14.902  41.863  34.118 1505.7493     0.0    0.00 02:14:51.08M
2021-10-09T03:59:26.989Z|I-OCEAN7-304-1214551|  25.66  14.902  41.860  34.116 1505.7469     0.0    0.00 02:14:56.13M
2021-10-09T03:59:32.044Z|I-OCEAN7-304-1214551|  25.75  14.902  41.858  34.114 1505.7461     0.0    0.00 02:15:01.18M
2021-10-09T03:59:37.100Z|I-OCEAN7-304-1214551|  25.70  14.902  41.856  34.112 1505.7434     0.0    0.00 02:15:06.24M
2021-10-09T03:59:42.155Z|I-OCEAN7-304-1214551|  25.72  14.902  41.855  34.111 1505.7427     0.0    0.00 02:15:11.29M
2021-10-09T03:59:47.210Z|I-OCEAN7-304-1214551|  25.61  14.902  41.854  34.110 1505.7400     0.0    0.00 02:15:16.35M
2021-10-09T03:59:52.260Z|I-OCEAN7-304-1214551|  25.70  14.902  41.853  34.109 1505.7406     0.0    0.00 02:15:21.40M
2021-10-09T03:59:57.315Z|I-OCEAN7-304-1214551|  25.69  14.902  41.853  34.109 1505.7399     0.0    0.00 02:15:26.45M