2021-10-09T03:44:02.018Z|I-OCEAN7-304-1214551|  25.39  14.899  41.822  34.083 1505.6958     0.0    0.00 01:59:31.12M
2021-10-09T03:44:07.079Z|I-OCEAN7-304-1214551|  25.35  14.899  41.821  34.082 1505.6936     0.0    0.00 01:59:36.18M
2021-10-09T03:44:12.129Z|I-OCEAN7-304-1214551|  25.42  14.899  41.819  34.081 1505.6932     0.0    0.00 01:59:41.23M
2021-10-09T03:44:17.184Z|I-OCEAN7-304-1214551|  25.42  14.899  41.818  34.081 1505.6923     0.0    0.00 01:59:46.29M
2021-10-09T03:44:22.239Z|I-OCEAN7-304-1214551|  25.37  14.899  41.818  34.080 1505.6908     0.0    0.00 01:59:51.34M
2021-10-09T03:44:27.294Z|I-OCEAN7-304-1214551|  25.42  14.899  41.817  34.080 1505.6906     0.0    0.00 01:59:56.39M
2021-10-09T03:44:32.345Z|I-OCEAN7-304-1214551|  25.42  14.899  41.816  34.079 1505.6893     0.0    0.00 02:00:01.45M
2021-10-09T03:44:37.405Z|I-OCEAN7-304-1214551|  25.42  14.898  41.816  34.079 1505.6885     0.0    0.00 02:00:06.50M
2021-10-09T03:44:42.455Z|I-OCEAN7-304-1214551|  25.42  14.898  41.815  34.078 1505.6871     0.0    0.00 02:00:11.56M
2021-10-09T03:44:47.510Z|I-OCEAN7-304-1214551|  25.41  14.898  41.815  34.078 1505.6863     0.0    0.00 02:00:16.61M
2021-10-09T03:44:52.565Z|I-OCEAN7-304-1214551|  25.41  14.898  41.840  34.101 1505.7126     0.0    0.00 02:00:21.66M
2021-10-09T03:44:57.666Z|I-OCEAN7-304-1214551|  25.41  14.898  41.845  34.106 1505.7184     0.0    0.00 02:00:26.72M