2021-10-09T02:41:01.545Z|I-OCEAN7-304-1214551|  24.29  14.882  41.875  34.148 1505.6986     0.0    0.00 00:56:30.48M
2021-10-09T02:41:06.597Z|I-OCEAN7-304-1214551|  24.25  14.882  41.876  34.148 1505.6993     0.0    0.00 00:56:35.54M
2021-10-09T02:41:11.653Z|I-OCEAN7-304-1214551|  24.25  14.882  41.877  34.149 1505.7002     0.0    0.00 00:56:40.59M
2021-10-09T02:41:16.708Z|I-OCEAN7-304-1214551|  24.25  14.883  41.877  34.149 1505.7006     0.0    0.00 00:56:45.64M
2021-10-09T02:41:21.758Z|I-OCEAN7-304-1214551|  24.26  14.883  41.877  34.148 1505.7004     0.0    0.00 00:56:50.70M
2021-10-09T02:41:26.813Z|I-OCEAN7-304-1214551|  24.26  14.883  41.876  34.147 1505.7008     0.0    0.00 00:56:55.75M
2021-10-09T02:41:31.868Z|I-OCEAN7-304-1214551|  24.26  14.883  41.875  34.146 1505.7006     0.0    0.00 00:57:00.80M
2021-10-09T02:41:36.924Z|I-OCEAN7-304-1214551|  24.26  14.884  41.853  34.126 1505.6776     0.0    0.00 00:57:05.86M
2021-10-09T02:41:41.979Z|I-OCEAN7-304-1214551|  24.21  14.884  41.850  34.123 1505.6738     0.0    0.00 00:57:10.91M
2021-10-09T02:41:47.034Z|I-OCEAN7-304-1214551|  24.21  14.884  41.847  34.120 1505.6711     0.0    0.00 00:57:15.96M
2021-10-09T02:41:52.089Z|I-OCEAN7-304-1214551|  24.24  14.884  41.846  34.119 1505.6698     0.0    0.00 00:57:21.04M
2021-10-09T02:41:57.139Z|I-OCEAN7-304-1214551|  24.19  14.884  41.844  34.117 1505.6672     0.0    0.00 00:57:26.09M