2021-10-09T02:21:03.725Z|I-OCEAN7-304-1214551|  23.90  14.881  41.885  34.158 1505.7000     0.0    0.00 00:36:32.52M
2021-10-09T02:21:08.691Z|I-OCEAN7-304-1214551|  23.90  14.881  41.883  34.156 1505.6974     0.0    0.00 00:36:37.67M
2021-10-09T02:21:13.746Z|I-OCEAN7-304-1214551|  23.94  14.881  41.881  34.154 1505.6953     0.0    0.00 00:36:42.63M
2021-10-09T02:21:18.801Z|I-OCEAN7-304-1214551|  23.96  14.880  41.878  34.152 1505.6920     0.0    0.00 00:36:47.68M
2021-10-09T02:21:23.851Z|I-OCEAN7-304-1214551|  23.93  14.880  41.875  34.149 1505.6886     0.0    0.00 00:36:52.74M
2021-10-09T02:21:28.906Z|I-OCEAN7-304-1214551|  23.91  14.881  41.872  34.146 1505.6854     0.0    0.00 00:36:57.79M
2021-10-09T02:21:33.962Z|I-OCEAN7-304-1214551|  23.92  14.881  41.869  34.143 1505.6826     0.0    0.00 00:37:02.84M
2021-10-09T02:21:39.017Z|I-OCEAN7-304-1214551|  23.92  14.881  41.866  34.141 1505.6793     0.0    0.00 00:37:07.90M
2021-10-09T02:21:44.072Z|I-OCEAN7-304-1214551|  23.91  14.880  41.863  34.138 1505.6753     0.0    0.00 00:37:12.95M
2021-10-09T02:21:49.127Z|I-OCEAN7-304-1214551|  23.95  14.880  41.860  34.135 1505.6722     0.0    0.00 00:37:18.03M
2021-10-09T02:21:54.183Z|I-OCEAN7-304-1214551|  23.87  14.880  41.857  34.132 1505.6682     0.0    0.00 00:37:23.08M
2021-10-09T02:21:59.233Z|I-OCEAN7-304-1214551|  23.95  14.880  41.855  34.131 1505.6670     0.0    0.00 00:37:28.13M