2021-10-09T01:59:04.419Z|I-OCEAN7-304-1214551|  23.60  14.883  41.804  34.082 1505.6132     0.0    0.00 00:14:33.26M
2021-10-09T01:59:09.474Z|I-OCEAN7-304-1214551|  23.61  14.883  41.803  34.081 1505.6128     0.0    0.00 00:14:38.31M
2021-10-09T01:59:14.529Z|I-OCEAN7-304-1214551|  23.53  14.883  41.802  34.080 1505.6102     0.0    0.00 00:14:43.36M
2021-10-09T01:59:19.585Z|I-OCEAN7-304-1214551|  23.58  14.883  41.801  34.080 1505.6090     0.0    0.00 00:14:48.42M
2021-10-09T01:59:24.640Z|I-OCEAN7-304-1214551|  23.51  14.883  41.800  34.079 1505.6072     0.0    0.00 00:14:53.47M
2021-10-09T01:59:29.695Z|I-OCEAN7-304-1214551|  23.62  14.882  41.800  34.079 1505.6078     0.0    0.00 00:14:58.53M
2021-10-09T01:59:34.750Z|I-OCEAN7-304-1214551|  23.68  14.882  41.799  34.079 1505.6080     0.0    0.00 00:15:03.58M
2021-10-09T01:59:39.801Z|I-OCEAN7-304-1214551|  23.64  14.882  41.799  34.078 1505.6075     0.0    0.00 00:15:08.63M
2021-10-09T01:59:44.856Z|I-OCEAN7-304-1214551|  23.55  14.883  41.799  34.078 1505.6071     0.0    0.00 00:15:13.69M
2021-10-09T01:59:49.911Z|I-OCEAN7-304-1214551|  23.61  14.883  41.799  34.078 1505.6088     0.0    0.00 00:15:18.74M
2021-10-09T01:59:54.966Z|I-OCEAN7-304-1214551|  23.60  14.883  41.799  34.077 1505.6079     0.0    0.00 00:15:23.79M