2021-10-09T01:53:00.499Z|I-OCEAN7-304-1214551|  23.43  14.884  41.837  34.112 1505.6475     0.0    0.00 00:08:29.32M
2021-10-09T01:53:05.554Z|I-OCEAN7-304-1214551|  23.43  14.884  41.837  34.111 1505.6469     0.0    0.00 00:08:34.37M
2021-10-09T01:53:10.609Z|I-OCEAN7-304-1214551|  23.43  14.884  41.836  34.110 1505.6456     0.0    0.00 00:08:39.43M
2021-10-09T01:53:15.664Z|I-OCEAN7-304-1214551|  23.50  14.884  41.834  34.109 1505.6455     0.0    0.00 00:08:44.48M
2021-10-09T01:53:20.714Z|I-OCEAN7-304-1214551|  23.44  14.884  41.833  34.108 1505.6427     0.0    0.00 00:08:49.53M
2021-10-09T01:53:25.775Z|I-OCEAN7-304-1214551|  23.51  14.884  41.831  34.106 1505.6423     0.0    0.00 00:08:54.59M
2021-10-09T01:53:30.825Z|I-OCEAN7-304-1214551|  23.42  14.884  41.830  34.105 1505.6388     0.0    0.00 00:08:59.64M
2021-10-09T01:53:35.880Z|I-OCEAN7-304-1214551|  23.43  14.883  41.827  34.103 1505.6364     0.0    0.00 00:09:04.69M
2021-10-09T01:53:40.935Z|I-OCEAN7-304-1214551|  23.43  14.883  41.826  34.102 1505.6340     0.0    0.00 00:09:09.75M
2021-10-09T01:53:45.990Z|I-OCEAN7-304-1214551|  23.42  14.883  41.824  34.100 1505.6320     0.0    0.00 00:09:14.80M
2021-10-09T01:53:51.046Z|I-OCEAN7-304-1214551|  23.41  14.883  41.822  34.099 1505.6296     0.0    0.00 00:09:19.85M
2021-10-09T01:53:56.101Z|I-OCEAN7-304-1214551|  23.46  14.883  41.820  34.096 1505.6289     0.0    0.00 00:09:24.91M