2021-10-09T01:44:04.726Z|I-OCEAN7-304-1214551|  23.34  14.886  41.818  34.093 1505.6305     0.0    0.00 23:59:33.52M
2021-10-09T01:44:09.781Z|I-OCEAN7-304-1214551|  23.34  14.886  41.816  34.091 1505.6278     0.0    0.00 23:59:38.57M
2021-10-09T01:44:14.836Z|I-OCEAN7-304-1214551|  23.35  14.886  41.814  34.089 1505.6259     0.0    0.00 23:59:43.63M
2021-10-09T01:44:19.891Z|I-OCEAN7-304-1214551|  23.32  14.886  41.812  34.087 1505.6246     0.0    0.00 23:59:48.68M
2021-10-09T01:44:24.946Z|I-OCEAN7-304-1214551|  23.39  14.886  41.811  34.085 1505.6244     0.0    0.00 23:59:53.73M
2021-10-09T01:44:29.997Z|I-OCEAN7-304-1214551|  23.31  14.886  41.808  34.083 1505.6208     0.0    0.00 23:59:58.79M
2021-10-09T01:44:35.052Z|I-OCEAN7-304-1214551|  23.38  14.887  41.807  34.081 1505.6201     0.0    0.00 00:00:03.84M
2021-10-09T01:44:40.107Z|I-OCEAN7-304-1214551|  23.37  14.886  41.805  34.080 1505.6183     0.0    0.00 00:00:08.89M
2021-10-09T01:44:45.162Z|I-OCEAN7-304-1214551|  23.41  14.886  41.804  34.080 1505.6177     0.0    0.00 00:00:13.95M
2021-10-09T01:44:50.218Z|I-OCEAN7-304-1214551|  23.34  14.886  41.803  34.079 1505.6157     0.0    0.00 00:00:19.02M
2021-10-09T01:44:55.275Z|I-OCEAN7-304-1214551|  23.34  14.886  41.803  34.078 1505.6147     0.0    0.00 00:00:24.07M