2021-10-09T01:42:03.421Z|I-OCEAN7-304-1214551|  23.31  14.885  41.804  34.081 1505.6123     0.0    0.00 23:57:32.21M
2021-10-09T01:42:08.476Z|I-OCEAN7-304-1214551|  23.40  14.884  41.804  34.081 1505.6129     0.0    0.00 23:57:37.27M
2021-10-09T01:42:13.531Z|I-OCEAN7-304-1214551|  23.28  14.884  41.804  34.081 1505.6106     0.0    0.00 23:57:42.32M
2021-10-09T01:42:18.581Z|I-OCEAN7-304-1214551|  23.35  14.884  41.804  34.081 1505.6113     0.0    0.00 23:57:47.38M
2021-10-09T01:42:23.636Z|I-OCEAN7-304-1214551|  23.35  14.884  41.804  34.082 1505.6117     0.0    0.00 23:57:52.43M
2021-10-09T01:42:28.691Z|I-OCEAN7-304-1214551|  23.35  14.884  41.805  34.082 1505.6123     0.0    0.00 23:57:57.48M
2021-10-09T01:42:33.747Z|I-OCEAN7-304-1214551|  23.36  14.884  41.806  34.083 1505.6140     0.0    0.00 23:58:02.53M
2021-10-09T01:42:38.802Z|I-OCEAN7-304-1214551|  23.31  14.884  41.806  34.083 1505.6140     0.0    0.00 23:58:07.59M
2021-10-09T01:42:43.857Z|I-OCEAN7-304-1214551|  23.33  14.884  41.806  34.083 1505.6146     0.0    0.00 23:58:12.64M
2021-10-09T01:42:48.912Z|I-OCEAN7-304-1214551|  23.33  14.885  41.834  34.108 1505.6445     0.0    0.00 23:58:17.70M
2021-10-09T01:42:53.963Z|I-OCEAN7-304-1214551|  23.35  14.885  41.835  34.108 1505.6459     0.0    0.00 23:58:22.75M
2021-10-09T01:42:59.018Z|I-OCEAN7-304-1214551|  23.37  14.885  41.834  34.108 1505.6458     0.0    0.00 23:58:27.80M