2021-10-09T01:38:00.805Z|I-OCEAN7-304-1214551|  23.25  14.886  41.809  34.083 1505.6199     0.0    0.00 23:53:29.58M
2021-10-09T01:38:05.860Z|I-OCEAN7-304-1214551|  23.29  14.887  41.807  34.082 1505.6196     0.0    0.00 23:53:34.64M
2021-10-09T01:38:10.915Z|I-OCEAN7-304-1214551|  23.16  14.887  41.806  34.081 1505.6173     0.0    0.00 23:53:39.69M
2021-10-09T01:38:15.971Z|I-OCEAN7-304-1214551|  23.09  14.887  41.810  34.084 1505.6207     0.0    0.00 23:53:44.74M
2021-10-09T01:38:21.026Z|I-OCEAN7-304-1214551|  23.20  14.887  41.811  34.085 1505.6240     0.0    0.00 23:53:49.80M
2021-10-09T01:38:26.076Z|I-OCEAN7-304-1214551|  23.21  14.888  41.812  34.085 1505.6252     0.0    0.00 23:53:54.85M
2021-10-09T01:38:31.136Z|I-OCEAN7-304-1214551|  23.21  14.888  41.812  34.086 1505.6259     0.0    0.00 23:53:59.90M
2021-10-09T01:38:36.192Z|I-OCEAN7-304-1214551|  23.32  14.887  41.813  34.086 1505.6277     0.0    0.00 23:54:04.96M
2021-10-09T01:38:41.242Z|I-OCEAN7-304-1214551|  23.27  14.888  41.813  34.086 1505.6273     0.0    0.00 23:54:10.03M
2021-10-09T01:38:46.297Z|I-OCEAN7-304-1214551|  23.19  14.888  41.813  34.087 1505.6265     0.0    0.00 23:54:15.08M
2021-10-09T01:38:51.352Z|I-OCEAN7-304-1214551|  23.27  14.888  41.813  34.086 1505.6271     0.0    0.00 23:54:20.14M
2021-10-09T01:38:56.407Z|I-OCEAN7-304-1214551|  23.35  14.888  41.811  34.085 1505.6271     0.0    0.00 23:54:25.19M