2021-10-09T01:33:02.592Z|I-OCEAN7-304-1214551|  23.17  14.886  41.825  34.099 1505.6342     0.0    0.00 23:48:31.36M
2021-10-09T01:33:07.652Z|I-OCEAN7-304-1214551|  23.21  14.885  41.826  34.100 1505.6354     0.0    0.00 23:48:36.41M
2021-10-09T01:33:12.702Z|I-OCEAN7-304-1214551|  23.16  14.885  41.826  34.100 1505.6345     0.0    0.00 23:48:41.47M
2021-10-09T01:33:17.758Z|I-OCEAN7-304-1214551|  23.21  14.886  41.827  34.101 1505.6365     0.0    0.00 23:48:46.52M
2021-10-09T01:33:22.808Z|I-OCEAN7-304-1214551|  23.21  14.886  41.828  34.101 1505.6381     0.0    0.00 23:48:51.57M
2021-10-09T01:33:27.868Z|I-OCEAN7-304-1214551|  23.20  14.886  41.828  34.102 1505.6394     0.0    0.00 23:48:56.63M
2021-10-09T01:33:32.918Z|I-OCEAN7-304-1214551|  23.26  14.886  41.829  34.102 1505.6414     0.0    0.00 23:49:01.68M
2021-10-09T01:33:37.974Z|I-OCEAN7-304-1214551|  23.25  14.886  41.829  34.102 1505.6407     0.0    0.00 23:49:06.73M
2021-10-09T01:33:43.029Z|I-OCEAN7-304-1214551|  23.25  14.886  41.828  34.101 1505.6401     0.0    0.00 23:49:11.79M
2021-10-09T01:33:48.079Z|I-OCEAN7-304-1214551|  23.25  14.886  41.827  34.100 1505.6388     0.0    0.00 23:49:16.84M
2021-10-09T01:33:53.139Z|I-OCEAN7-304-1214551|  23.18  14.886  41.826  34.099 1505.6367     0.0    0.00 23:49:21.89M
2021-10-09T01:33:58.189Z|I-OCEAN7-304-1214551|  23.19  14.886  41.824  34.098 1505.6359     0.0    0.00 23:49:26.95M