2021-10-09T01:31:01.282Z|I-OCEAN7-304-1214551|  23.25  14.886  41.825  34.099 1505.6367     0.0    0.00 23:46:30.05M
2021-10-09T01:31:06.342Z|I-OCEAN7-304-1214551|  23.25  14.886  41.823  34.097 1505.6356     0.0    0.00 23:46:35.11M
2021-10-09T01:31:11.397Z|I-OCEAN7-304-1214551|  23.25  14.886  41.822  34.095 1505.6334     0.0    0.00 23:46:40.16M
2021-10-09T01:31:16.447Z|I-OCEAN7-304-1214551|  23.21  14.886  41.820  34.094 1505.6316     0.0    0.00 23:46:45.22M
2021-10-09T01:31:21.508Z|I-OCEAN7-304-1214551|  23.21  14.887  41.819  34.092 1505.6310     0.0    0.00 23:46:50.27M
2021-10-09T01:31:26.558Z|I-OCEAN7-304-1214551|  23.26  14.887  41.818  34.092 1505.6306     0.0    0.00 23:46:55.32M
2021-10-09T01:31:31.608Z|I-OCEAN7-304-1214551|  23.25  14.887  41.817  34.091 1505.6295     0.0    0.00 23:47:00.37M
2021-10-09T01:31:36.668Z|I-OCEAN7-304-1214551|  23.23  14.887  41.817  34.090 1505.6290     0.0    0.00 23:47:05.43M
2021-10-09T01:31:41.724Z|I-OCEAN7-304-1214551|  23.22  14.887  41.816  34.090 1505.6288     0.0    0.00 23:47:10.48M
2021-10-09T01:31:46.774Z|I-OCEAN7-304-1214551|  23.22  14.887  41.816  34.090 1505.6292     0.0    0.00 23:47:15.54M
2021-10-09T01:31:51.829Z|I-OCEAN7-304-1214551|  23.22  14.887  41.816  34.090 1505.6294     0.0    0.00 23:47:20.59M
2021-10-09T01:31:56.889Z|I-OCEAN7-304-1214551|  23.15  14.887  41.816  34.090 1505.6282     0.0    0.00 23:47:25.64M