2021-10-09T01:23:01.116Z|I-OCEAN7-304-1214551| 23.02 14.886 41.828 34.101 1505.6370 0.0 0.00 23:38:29.87M 2021-10-09T01:23:06.166Z|I-OCEAN7-304-1214551| 23.11 14.887 41.827 34.100 1505.6376 0.0 0.00 23:38:34.90M 2021-10-09T01:23:11.221Z|I-OCEAN7-304-1214551| 23.10 14.887 41.826 34.099 1505.6370 0.0 0.00 23:38:39.95M 2021-10-09T01:23:16.277Z|I-OCEAN7-304-1214551| 23.10 14.887 41.826 34.099 1505.6365 0.0 0.00 23:38:45.02M 2021-10-09T01:23:21.332Z|I-OCEAN7-304-1214551| 23.10 14.887 41.825 34.098 1505.6355 0.0 0.00 23:38:50.08M 2021-10-09T01:23:26.382Z|I-OCEAN7-304-1214551| 23.08 14.887 41.824 34.097 1505.6338 0.0 0.00 23:38:55.13M 2021-10-09T01:23:31.437Z|I-OCEAN7-304-1214551| 23.09 14.887 41.822 34.096 1505.6331 0.0 0.00 23:39:00.19M 2021-10-09T01:23:36.497Z|I-OCEAN7-304-1214551| 23.09 14.887 41.821 34.094 1505.6315 0.0 0.00 23:39:05.24M 2021-10-09T01:23:41.548Z|I-OCEAN7-304-1214551| 23.02 14.887 41.819 34.093 1505.6289 0.0 0.00 23:39:10.29M 2021-10-09T01:23:46.603Z|I-OCEAN7-304-1214551| 23.11 14.887 41.818 34.091 1505.6287 0.0 0.00 23:39:15.35M 2021-10-09T01:23:51.653Z|I-OCEAN7-304-1214551| 23.04 14.887 41.817 34.090 1505.6260 0.0 0.00 23:39:20.40M 2021-10-09T01:23:56.708Z|I-OCEAN7-304-1214551| 23.12 14.887 41.816 34.089 1505.6268 0.0 0.00 23:39:25.45M