2021-10-09T00:59:00.596Z|I-OCEAN7-304-1214551|  22.83  14.881  41.814  34.094 1505.6075     0.0    0.00 23:14:29.27M
2021-10-09T00:59:05.652Z|I-OCEAN7-304-1214551|  22.75  14.881  41.813  34.092 1505.6053     0.0    0.00 23:14:34.33M
2021-10-09T00:59:10.702Z|I-OCEAN7-304-1214551|  22.82  14.881  41.812  34.091 1505.6051     0.0    0.00 23:14:39.38M
2021-10-09T00:59:15.757Z|I-OCEAN7-304-1214551|  22.89  14.881  41.809  34.089 1505.6041     0.0    0.00 23:14:44.43M
2021-10-09T00:59:20.812Z|I-OCEAN7-304-1214551|  22.87  14.882  41.807  34.086 1505.6014     0.0    0.00 23:14:49.49M
2021-10-09T00:59:25.867Z|I-OCEAN7-304-1214551|  22.88  14.882  41.805  34.084 1505.5994     0.0    0.00 23:14:54.54M
2021-10-09T00:59:30.923Z|I-OCEAN7-304-1214551|  22.95  14.881  41.803  34.083 1505.5986     0.0    0.00 23:14:59.60M
2021-10-09T00:59:35.978Z|I-OCEAN7-304-1214551|  22.89  14.882  41.801  34.081 1505.5955     0.0    0.00 23:15:04.65M
2021-10-09T00:59:41.028Z|I-OCEAN7-304-1214551|  22.79  14.882  41.799  34.079 1505.5929     0.0    0.00 23:15:09.70M
2021-10-09T00:59:46.083Z|I-OCEAN7-304-1214551|  22.79  14.882  41.798  34.078 1505.5919     0.0    0.00 23:15:14.75M
2021-10-09T00:59:51.138Z|I-OCEAN7-304-1214551|  22.84  14.882  41.797  34.077 1505.5914     0.0    0.00 23:15:19.81M
2021-10-09T00:59:56.193Z|I-OCEAN7-304-1214551|  22.84  14.882  41.795  34.075 1505.5898     0.0    0.00 23:15:24.86M