2021-10-09T00:54:02.384Z|I-OCEAN7-304-1214551|  22.82  14.880  41.791  34.073 1505.5819     0.0    0.00 23:09:31.05M
2021-10-09T00:54:07.439Z|I-OCEAN7-304-1214551|  22.91  14.881  41.791  34.073 1505.5835     0.0    0.00 23:09:36.11M
2021-10-09T00:54:12.489Z|I-OCEAN7-304-1214551|  22.90  14.881  41.791  34.073 1505.5837     0.0    0.00 23:09:41.16M
2021-10-09T00:54:17.544Z|I-OCEAN7-304-1214551|  22.89  14.881  41.791  34.073 1505.5841     0.0    0.00 23:09:46.21M
2021-10-09T00:54:22.600Z|I-OCEAN7-304-1214551|  22.89  14.881  41.791  34.072 1505.5847     0.0    0.00 23:09:51.27M
2021-10-09T00:54:27.650Z|I-OCEAN7-304-1214551|  22.82  14.882  41.791  34.072 1505.5839     0.0    0.00 23:09:56.32M
2021-10-09T00:54:32.710Z|I-OCEAN7-304-1214551|  22.82  14.882  41.791  34.072 1505.5846     0.0    0.00 23:10:01.37M
2021-10-09T00:54:37.765Z|I-OCEAN7-304-1214551|  22.80  14.882  41.792  34.072 1505.5848     0.0    0.00 23:10:06.43M
2021-10-09T00:54:42.815Z|I-OCEAN7-304-1214551|  22.85  14.882  41.817  34.095 1505.6133     0.0    0.00 23:10:11.48M
2021-10-09T00:54:47.871Z|I-OCEAN7-304-1214551|  22.73  14.882  41.828  34.105 1505.6222     0.0    0.00 23:10:16.53M
2021-10-09T00:54:52.926Z|I-OCEAN7-304-1214551|  22.79  14.882  41.867  34.141 1505.6653     0.0    0.00 23:10:21.59M
2021-10-09T00:54:57.981Z|I-OCEAN7-304-1214551|  22.80  14.882  41.894  34.165 1505.6938     0.0    0.00 23:10:26.64M