2021-10-09T00:43:00.245Z|I-OCEAN7-304-1214551|  22.66  14.889  41.823  34.094 1505.6304     0.0    0.00 22:58:28.87M
2021-10-09T00:43:05.300Z|I-OCEAN7-304-1214551|  22.73  14.889  41.822  34.094 1505.6312     0.0    0.00 22:58:33.93M
2021-10-09T00:43:10.355Z|I-OCEAN7-304-1214551|  22.74  14.889  41.822  34.094 1505.6312     0.0    0.00 22:58:39.00M
2021-10-09T00:43:15.411Z|I-OCEAN7-304-1214551|  22.69  14.889  41.822  34.093 1505.6299     0.0    0.00 22:58:44.06M
2021-10-09T00:43:20.466Z|I-OCEAN7-304-1214551|  22.63  14.889  41.821  34.093 1505.6278     0.0    0.00 22:58:49.11M
2021-10-09T00:43:25.521Z|I-OCEAN7-304-1214551|  22.69  14.888  41.821  34.093 1505.6283     0.0    0.00 22:58:54.16M
2021-10-09T00:43:30.571Z|I-OCEAN7-304-1214551|  22.68  14.889  41.821  34.093 1505.6285     0.0    0.00 22:58:59.22M
2021-10-09T00:43:35.626Z|I-OCEAN7-304-1214551|  22.68  14.888  41.821  34.093 1505.6283     0.0    0.00 22:59:04.27M
2021-10-09T00:43:40.682Z|I-OCEAN7-304-1214551|  22.68  14.889  41.821  34.093 1505.6288     0.0    0.00 22:59:09.32M
2021-10-09T00:43:45.737Z|I-OCEAN7-304-1214551|  22.65  14.888  41.822  34.094 1505.6287     0.0    0.00 22:59:14.37M
2021-10-09T00:43:50.792Z|I-OCEAN7-304-1214551|  22.69  14.888  41.823  34.095 1505.6298     0.0    0.00 22:59:19.43M
2021-10-09T00:43:55.847Z|I-OCEAN7-304-1214551|  22.75  14.888  41.823  34.095 1505.6312     0.0    0.00 22:59:24.48M