2021-10-09T00:39:02.684Z|I-OCEAN7-304-1214551|  22.64  14.889  41.836  34.107 1505.6454     0.0    0.00 22:54:31.31M
2021-10-09T00:39:07.745Z|I-OCEAN7-304-1214551|  22.73  14.889  41.835  34.105 1505.6447     0.0    0.00 22:54:36.37M
2021-10-09T00:39:12.795Z|I-OCEAN7-304-1214551|  22.67  14.889  41.833  34.104 1505.6412     0.0    0.00 22:54:41.42M
2021-10-09T00:39:17.850Z|I-OCEAN7-304-1214551|  22.75  14.889  41.831  34.102 1505.6406     0.0    0.00 22:54:46.48M
2021-10-09T00:39:22.905Z|I-OCEAN7-304-1214551|  22.75  14.889  41.830  34.101 1505.6390     0.0    0.00 22:54:51.53M
2021-10-09T00:39:27.961Z|I-OCEAN7-304-1214551|  22.69  14.889  41.829  34.100 1505.6368     0.0    0.00 22:54:56.58M
2021-10-09T00:39:33.011Z|I-OCEAN7-304-1214551|  22.69  14.888  41.828  34.099 1505.6356     0.0    0.00 22:55:01.64M
2021-10-09T00:39:38.071Z|I-OCEAN7-304-1214551|  22.69  14.888  41.827  34.098 1505.6342     0.0    0.00 22:55:06.69M
2021-10-09T00:39:43.121Z|I-OCEAN7-304-1214551|  22.70  14.888  41.826  34.098 1505.6334     0.0    0.00 22:55:11.74M
2021-10-09T00:39:48.176Z|I-OCEAN7-304-1214551|  22.72  14.888  41.826  34.098 1505.6331     0.0    0.00 22:55:16.80M
2021-10-09T00:39:53.232Z|I-OCEAN7-304-1214551|  22.72  14.888  41.825  34.097 1505.6322     0.0    0.00 22:55:21.85M
2021-10-09T00:39:58.287Z|I-OCEAN7-304-1214551|  22.79  14.888  41.825  34.097 1505.6328     0.0    0.00 22:55:26.90M