2021-10-09T00:35:00.074Z|I-OCEAN7-304-1214551|  22.72  14.887  41.819  34.092 1505.6243     0.0    0.00 22:50:28.68M
2021-10-09T00:35:05.124Z|I-OCEAN7-304-1214551|  22.69  14.888  41.819  34.092 1505.6243     0.0    0.00 22:50:33.74M
2021-10-09T00:35:10.184Z|I-OCEAN7-304-1214551|  22.69  14.888  41.819  34.092 1505.6249     0.0    0.00 22:50:38.79M
2021-10-09T00:35:15.240Z|I-OCEAN7-304-1214551|  22.70  14.888  41.837  34.108 1505.6440     0.0    0.00 22:50:43.85M
2021-10-09T00:35:20.290Z|I-OCEAN7-304-1214551|  22.70  14.888  41.837  34.108 1505.6445     0.0    0.00 22:50:48.90M
2021-10-09T00:35:25.350Z|I-OCEAN7-304-1214551|  22.70  14.888  41.838  34.109 1505.6447     0.0    0.00 22:50:53.95M
2021-10-09T00:35:30.400Z|I-OCEAN7-304-1214551|  22.63  14.887  41.839  34.110 1505.6440     0.0    0.00 22:50:59.03M
2021-10-09T00:35:35.455Z|I-OCEAN7-304-1214551|  22.67  14.887  41.839  34.111 1505.6455     0.0    0.00 22:51:04.08M
2021-10-09T00:35:40.511Z|I-OCEAN7-304-1214551|  22.62  14.888  41.840  34.111 1505.6454     0.0    0.00 22:51:09.13M
2021-10-09T00:35:45.561Z|I-OCEAN7-304-1214551|  22.67  14.887  41.840  34.111 1505.6461     0.0    0.00 22:51:14.19M
2021-10-09T00:35:50.616Z|I-OCEAN7-304-1214551|  22.65  14.887  41.840  34.111 1505.6458     0.0    0.00 22:51:19.24M
2021-10-09T00:35:55.671Z|I-OCEAN7-304-1214551|  22.65  14.888  41.840  34.111 1505.6460     0.0    0.00 22:51:24.29M