2021-10-09T00:15:02.167Z|I-OCEAN7-304-1214551|  22.56  14.890  41.860  34.128 1505.6710     0.0    0.00 22:30:30.73M
2021-10-09T00:15:07.222Z|I-OCEAN7-304-1214551|  22.58  14.890  41.856  34.124 1505.6671     0.0    0.00 22:30:35.78M
2021-10-09T00:15:12.277Z|I-OCEAN7-304-1214551|  22.68  14.890  41.855  34.123 1505.6675     0.0    0.00 22:30:40.83M
2021-10-09T00:15:17.327Z|I-OCEAN7-304-1214551|  22.61  14.890  41.853  34.122 1505.6648     0.0    0.00 22:30:45.89M
2021-10-09T00:15:22.383Z|I-OCEAN7-304-1214551|  22.61  14.890  41.851  34.120 1505.6625     0.0    0.00 22:30:50.94M
2021-10-09T00:15:27.438Z|I-OCEAN7-304-1214551|  22.62  14.890  41.850  34.118 1505.6610     0.0    0.00 22:30:56.01M
2021-10-09T00:15:32.493Z|I-OCEAN7-304-1214551|  22.57  14.890  41.847  34.116 1505.6581     0.0    0.00 22:31:01.07M
2021-10-09T00:15:37.548Z|I-OCEAN7-304-1214551|  22.49  14.890  41.845  34.114 1505.6537     0.0    0.00 22:31:06.12M
2021-10-09T00:15:42.603Z|I-OCEAN7-304-1214551|  22.50  14.890  41.856  34.123 1505.6655     0.0    0.00 22:31:11.18M
2021-10-09T00:15:47.654Z|I-OCEAN7-304-1214551|  22.50  14.890  41.856  34.123 1505.6665     0.0    0.00 22:31:16.23M
2021-10-09T00:15:52.709Z|I-OCEAN7-304-1214551|  22.49  14.891  41.856  34.123 1505.6671     0.0    0.00 22:31:21.28M
2021-10-09T00:15:57.769Z|I-OCEAN7-304-1214551|  22.50  14.890  41.856  34.123 1505.6666     0.0    0.00 22:31:26.33M