2021-10-09T00:09:03.346Z|I-OCEAN7-304-1214551|  22.46  14.888  41.821  34.094 1505.6233     0.0    0.00 22:24:31.84M
2021-10-09T00:09:08.352Z|I-OCEAN7-304-1214551|  22.54  14.888  41.820  34.093 1505.6238     0.0    0.00 22:24:36.94M
2021-10-09T00:09:13.407Z|I-OCEAN7-304-1214551|  22.54  14.888  41.820  34.093 1505.6232     0.0    0.00 22:24:41.95M
2021-10-09T00:09:18.462Z|I-OCEAN7-304-1214551|  22.60  14.888  41.819  34.092 1505.6238     0.0    0.00 22:24:47.02M
2021-10-09T00:09:23.517Z|I-OCEAN7-304-1214551|  22.62  14.888  41.819  34.092 1505.6245     0.0    0.00 22:24:52.07M
2021-10-09T00:09:28.572Z|I-OCEAN7-304-1214551|  22.59  14.888  41.819  34.091 1505.6244     0.0    0.00 22:24:57.13M
2021-10-09T00:09:33.628Z|I-OCEAN7-304-1214551|  22.54  14.889  41.819  34.091 1505.6239     0.0    0.00 22:25:02.18M
2021-10-09T00:09:38.678Z|I-OCEAN7-304-1214551|  22.55  14.889  41.819  34.091 1505.6245     0.0    0.00 22:25:07.24M
2021-10-09T00:09:43.738Z|I-OCEAN7-304-1214551|  22.55  14.889  41.819  34.091 1505.6248     0.0    0.00 22:25:12.29M
2021-10-09T00:09:48.788Z|I-OCEAN7-304-1214551|  22.51  14.889  41.819  34.091 1505.6241     0.0    0.00 22:25:17.34M
2021-10-09T00:09:53.843Z|I-OCEAN7-304-1214551|  22.56  14.889  41.819  34.091 1505.6249     0.0    0.00 22:25:22.40M
2021-10-09T00:09:58.898Z|I-OCEAN7-304-1214551|  22.56  14.889  41.819  34.091 1505.6248     0.0    0.00 22:25:27.45M