2021-10-09T00:04:00.033Z|I-OCEAN7-304-1214551|  22.57  14.889  41.828  34.099 1505.6346     0.0    0.00 22:19:28.57M
2021-10-09T00:04:05.083Z|I-OCEAN7-304-1214551|  22.48  14.889  41.827  34.098 1505.6317     0.0    0.00 22:19:33.62M
2021-10-09T00:04:10.138Z|I-OCEAN7-304-1214551|  22.49  14.888  41.827  34.099 1505.6320     0.0    0.00 22:19:38.67M
2021-10-09T00:04:15.194Z|I-OCEAN7-304-1214551|  22.55  14.888  41.828  34.100 1505.6334     0.0    0.00 22:19:43.73M
2021-10-09T00:04:20.249Z|I-OCEAN7-304-1214551|  22.57  14.888  41.828  34.100 1505.6335     0.0    0.00 22:19:48.78M
2021-10-09T00:04:25.299Z|I-OCEAN7-304-1214551|  22.52  14.888  41.828  34.100 1505.6329     0.0    0.00 22:19:53.83M
2021-10-09T00:04:30.359Z|I-OCEAN7-304-1214551|  22.52  14.888  41.828  34.100 1505.6329     0.0    0.00 22:19:58.88M
2021-10-09T00:04:35.409Z|I-OCEAN7-304-1214551|  22.53  14.888  41.846  34.116 1505.6520     0.0    0.00 22:20:03.94M
2021-10-09T00:04:40.470Z|I-OCEAN7-304-1214551|  22.51  14.889  41.852  34.121 1505.6584     0.0    0.00 22:20:09.01M
2021-10-09T00:04:45.520Z|I-OCEAN7-304-1214551|  22.56  14.889  41.853  34.122 1505.6605     0.0    0.00 22:20:14.07M
2021-10-09T00:04:50.570Z|I-OCEAN7-304-1214551|  22.54  14.889  41.854  34.123 1505.6616     0.0    0.00 22:20:19.12M
2021-10-09T00:04:55.630Z|I-OCEAN7-304-1214551|  22.60  14.889  41.855  34.124 1505.6635     0.0    0.00 22:20:24.17M