2021-10-09T00:02:03.778Z|I-OCEAN7-304-1214551|  22.53  14.887  41.824  34.098 1505.6261     0.0    0.00 22:17:32.31M
2021-10-09T00:02:08.833Z|I-OCEAN7-304-1214551|  22.58  14.887  41.824  34.097 1505.6266     0.0    0.00 22:17:37.37M
2021-10-09T00:02:13.883Z|I-OCEAN7-304-1214551|  22.57  14.887  41.823  34.096 1505.6265     0.0    0.00 22:17:42.42M
2021-10-09T00:02:18.943Z|I-OCEAN7-304-1214551|  22.55  14.887  41.823  34.096 1505.6256     0.0    0.00 22:17:47.47M
2021-10-09T00:02:23.999Z|I-OCEAN7-304-1214551|  22.58  14.888  41.822  34.095 1505.6255     0.0    0.00 22:17:52.53M
2021-10-09T00:02:29.049Z|I-OCEAN7-304-1214551|  22.53  14.888  41.830  34.102 1505.6334     0.0    0.00 22:17:57.58M
2021-10-09T00:02:34.104Z|I-OCEAN7-304-1214551|  22.53  14.888  41.832  34.104 1505.6354     0.0    0.00 22:18:02.63M
2021-10-09T00:02:39.159Z|I-OCEAN7-304-1214551|  22.53  14.888  41.833  34.105 1505.6370     0.0    0.00 22:18:07.69M
2021-10-09T00:02:44.214Z|I-OCEAN7-304-1214551|  22.44  14.888  41.834  34.106 1505.6368     0.0    0.00 22:18:12.74M
2021-10-09T00:02:49.270Z|I-OCEAN7-304-1214551|  22.50  14.888  41.835  34.106 1505.6390     0.0    0.00 22:18:17.80M
2021-10-09T00:02:54.325Z|I-OCEAN7-304-1214551|  22.60  14.888  41.836  34.107 1505.6417     0.0    0.00 22:18:22.85M
2021-10-09T00:02:59.375Z|I-OCEAN7-304-1214551|  22.44  14.888  41.837  34.109 1505.6406     0.0    0.00 22:18:27.90M