2020-04-27T10:39:38.273Z|I-OCEAN7-304-1214551|  26.63   8.849  28.837  26.543 1475.6917     0.1    0.01 11:21:16.25M
2020-04-27T10:39:40.298Z|I-OCEAN7-304-1214551|  26.62   8.850  28.835  26.540 1475.6890     0.1    0.01 11:21:18.28M
2020-04-27T10:39:42.323Z|I-OCEAN7-304-1214551|  26.67   8.849  28.831  26.537 1475.6849     0.1    0.01 11:21:20.30M
2020-04-27T10:39:44.348Z|I-OCEAN7-304-1214551|  26.70   8.849  28.828  26.534 1475.6810     0.2    0.01 11:21:22.32M
2020-04-27T10:39:46.369Z|I-OCEAN7-304-1214551|  26.65   8.849  28.836  26.542 1475.6907     0.1    0.01 11:21:24.35M
2020-04-27T10:39:48.394Z|I-OCEAN7-304-1214551|  26.65   8.849  28.836  26.542 1475.6906     0.1    0.01 11:21:26.37M
2020-04-27T10:39:50.419Z|I-OCEAN7-304-1214551|  26.65   8.849  28.831  26.537 1475.6841     0.1    0.01 11:21:28.39M
2020-04-27T10:39:52.444Z|I-OCEAN7-304-1214551|  26.64   8.849  28.830  26.536 1475.6827     0.1    0.01 11:21:30.42M
2020-04-27T10:39:54.469Z|I-OCEAN7-304-1214551|  26.66   8.849  28.814  26.520 1475.6635     0.1    0.01 11:21:32.44M
2020-04-27T10:39:56.489Z|I-OCEAN7-304-1214551|  26.63   8.849  28.799  26.504 1475.6436     0.1    0.01 11:21:34.47M
2020-04-27T10:39:58.514Z|I-OCEAN7-304-1214551|  26.62   8.849  28.798  26.504 1475.6426     0.1    0.01 11:21:36.49M