2020-04-20T18:54:30.413Z|I-OCEAN7-304-1214551|  27.06   8.782  30.126  27.908 1477.1157    49.9    4.85 22:22:33.33M
2020-04-20T18:54:32.439Z|I-OCEAN7-304-1214551|  27.00   8.782  30.123  27.905 1477.1110    48.8    4.74 22:22:35.35M
2020-04-20T18:54:34.464Z|I-OCEAN7-304-1214551|  26.97   8.782  30.096  27.877 1477.0776    48.4    4.69 22:22:37.38M
2020-04-20T18:54:36.489Z|I-OCEAN7-304-1214551|  26.97   8.782  30.094  27.875 1477.0741    48.0    4.66 22:22:39.40M
2020-04-20T18:54:38.509Z|I-OCEAN7-304-1214551|  27.02   8.782  30.091  27.872 1477.0721    50.7    4.92 22:22:41.42M
2020-04-20T18:54:40.534Z|I-OCEAN7-304-1214551|  27.02   8.782  30.089  27.870 1477.0699    49.4    4.80 22:22:43.45M
2020-04-20T18:54:42.559Z|I-OCEAN7-304-1214551|  27.05   8.782  30.088  27.869 1477.0676    49.6    4.81 22:22:45.47M
2020-04-20T18:54:44.584Z|I-OCEAN7-304-1214551|  27.01   8.782  30.086  27.867 1477.0637    48.8    4.74 22:22:47.49M
2020-04-20T18:54:46.604Z|I-OCEAN7-304-1214551|  26.97   8.781  30.067  27.848 1477.0393    48.1    4.67 22:22:49.52M
2020-04-20T18:54:48.629Z|I-OCEAN7-304-1214551|  26.97   8.781  30.065  27.846 1477.0355    49.6    4.82 22:22:51.54M
2020-04-20T18:54:50.654Z|I-OCEAN7-304-1214551|  26.95   8.781  30.046  27.826 1477.0104    49.6    4.81 22:22:53.57M
2020-04-20T18:54:52.679Z|I-OCEAN7-304-1214551|  26.98   8.781  30.045  27.826 1477.0099    50.5    4.91 22:22:55.59M
2020-04-20T18:54:54.704Z|I-OCEAN7-304-1214551|  26.98   8.781  30.044  27.825 1477.0083    51.1    4.96 22:22:57.61M
2020-04-20T18:54:56.730Z|I-OCEAN7-304-1214551|  26.99   8.781  30.049  27.829 1477.0143    50.1    4.86 22:22:59.64M
2020-04-20T18:54:58.750Z|I-OCEAN7-304-1214551|  27.05   8.781  30.049  27.830 1477.0168    50.2    4.87 22:23:01.66M