2020-04-20T09:23:40.778Z|I-OCEAN7-304-1214551|  25.38   8.775  31.239  29.055 1478.4702    22.3    2.15 12:51:42.35M
2020-04-20T09:23:42.803Z|I-OCEAN7-304-1214551|  25.37   8.775  31.237  29.053 1478.4679    22.3    2.15 12:51:44.37M
2020-04-20T09:23:44.828Z|I-OCEAN7-304-1214551|  25.37   8.775  31.217  29.033 1478.4424    22.4    2.15 12:51:46.40M
2020-04-20T09:23:46.853Z|I-OCEAN7-304-1214551|  25.33   8.775  31.198  29.013 1478.4174    22.4    2.16 12:51:48.42M
2020-04-20T09:23:48.873Z|I-OCEAN7-304-1214551|  25.32   8.775  31.180  28.995 1478.3945    22.4    2.16 12:51:50.44M
2020-04-20T09:23:50.898Z|I-OCEAN7-304-1214551|  25.32   8.775  31.178  28.993 1478.3916    22.4    2.16 12:51:52.47M
2020-04-20T09:23:52.923Z|I-OCEAN7-304-1214551|  25.34   8.774  31.176  28.991 1478.3885    22.4    2.16 12:51:54.49M
2020-04-20T09:23:54.949Z|I-OCEAN7-304-1214551|  25.39   8.774  31.155  28.969 1478.3617    22.4    2.16 12:51:56.51M
2020-04-20T09:23:56.969Z|I-OCEAN7-304-1214551|  25.39   8.774  31.152  28.967 1478.3579    22.5    2.16 12:51:58.54M
2020-04-20T09:23:58.994Z|I-OCEAN7-304-1214551|  25.36   8.774  31.150  28.964 1478.3536    22.5    2.17 12:52:00.56M