2020-04-16T23:31:33.123Z|I-OCEAN7-304-1214551|  27.64   8.743  31.292  29.135 1478.4858    16.9    1.62 00:29:48.60M
2020-04-16T23:31:35.148Z|I-OCEAN7-304-1214551|  27.64   8.743  31.290  29.133 1478.4827    16.8    1.62 00:29:50.63M
2020-04-16T23:31:37.173Z|I-OCEAN7-304-1214551|  27.63   8.743  31.268  29.111 1478.4543    16.9    1.63 00:29:52.65M
2020-04-16T23:31:39.193Z|I-OCEAN7-304-1214551|  27.63   8.743  31.247  29.089 1478.4268    16.9    1.63 00:29:54.68M
2020-04-16T23:31:41.218Z|I-OCEAN7-304-1214551|  27.61   8.743  31.245  29.087 1478.4242    16.9    1.63 00:29:56.70M
2020-04-16T23:31:43.244Z|I-OCEAN7-304-1214551|  27.61   8.742  31.241  29.083 1478.4180    16.9    1.63 00:29:58.72M
2020-04-16T23:31:45.269Z|I-OCEAN7-304-1214551|  27.65   8.742  31.241  29.084 1478.4185    16.9    1.62 00:30:00.75M
2020-04-16T23:31:47.294Z|I-OCEAN7-304-1214551|  27.65   8.742  31.242  29.084 1478.4189    16.9    1.62 00:30:02.77M
2020-04-16T23:31:49.319Z|I-OCEAN7-304-1214551|  27.61   8.742  31.520  29.371 1478.7708    16.9    1.62 00:30:04.80M
2020-04-16T23:31:51.344Z|I-OCEAN7-304-1214551|  27.60   8.742  31.666  29.521 1478.9546    16.8    1.62 00:30:06.82M
2020-04-16T23:31:53.369Z|I-OCEAN7-304-1214551|  27.61   8.742  31.769  29.628 1479.0858    16.8    1.61 00:30:08.84M
2020-04-16T23:31:55.389Z|I-OCEAN7-304-1214551|  27.65   8.743  31.808  29.668 1479.1370    16.8    1.61 00:30:10.87M
2020-04-16T23:31:57.414Z|I-OCEAN7-304-1214551|  27.65   8.743  31.808  29.667 1479.1387    16.8    1.61 00:30:12.89M
2020-04-16T23:31:59.439Z|I-OCEAN7-304-1214551|  27.65   8.744  31.808  29.666 1479.1400    16.8    1.61 00:30:14.91M