2020-04-14T13:09:21.811Z|I-OCEAN7-304-1214551|  26.96   8.701  28.893  26.710 1475.3411    67.9    6.65 04:17:39.23M
2020-04-14T13:09:23.836Z|I-OCEAN7-304-1214551|  26.95   8.701  28.892  26.710 1475.3407    67.6    6.62 04:17:41.25M
2020-04-14T13:09:25.856Z|I-OCEAN7-304-1214551|  26.93   8.701  28.892  26.710 1475.3401    67.3    6.59 04:17:43.27M
2020-04-14T13:09:27.881Z|I-OCEAN7-304-1214551|  26.93   8.701  28.891  26.709 1475.3387    67.1    6.57 04:17:45.30M
2020-04-14T13:09:29.906Z|I-OCEAN7-304-1214551|  26.93   8.701  28.876  26.694 1475.3197    67.0    6.56 04:17:47.32M
2020-04-14T13:09:31.931Z|I-OCEAN7-304-1214551|  26.93   8.701  28.874  26.692 1475.3177    66.8    6.55 04:17:49.35M
2020-04-14T13:09:33.956Z|I-OCEAN7-304-1214551|  26.98   8.701  28.873  26.690 1475.3158    66.8    6.54 04:17:51.37M
2020-04-14T13:09:35.976Z|I-OCEAN7-304-1214551|  26.94   8.701  28.870  26.687 1475.3118    67.0    6.56 04:17:53.39M
2020-04-14T13:09:38.001Z|I-OCEAN7-304-1214551|  26.94   8.701  28.854  26.671 1475.2905    67.1    6.57 04:17:55.42M
2020-04-14T13:09:40.026Z|I-OCEAN7-304-1214551|  26.94   8.701  28.852  26.670 1475.2875    66.7    6.54 04:17:57.44M
2020-04-14T13:09:42.046Z|I-OCEAN7-304-1214551|  26.95   8.700  28.850  26.668 1475.2844    66.6    6.52 04:17:59.46M
2020-04-14T13:09:44.071Z|I-OCEAN7-304-1214551|  26.95   8.700  28.848  26.666 1475.2820    66.4    6.51 04:18:01.49M
2020-04-14T13:09:46.096Z|I-OCEAN7-304-1214551|  26.97   8.700  28.846  26.663 1475.2786    66.7    6.53 04:18:03.51M
2020-04-14T13:09:48.126Z|I-OCEAN7-304-1214551|  26.95   8.700  28.842  26.660 1475.2733    66.9    6.55 04:18:05.54M
2020-04-14T13:09:50.147Z|I-OCEAN7-304-1214551|  26.91   8.700  28.815  26.633 1475.2399    66.8    6.54 04:18:07.56M
2020-04-14T13:09:52.172Z|I-OCEAN7-304-1214551|  26.91   8.700  28.812  26.630 1475.2355    66.9    6.56 04:18:09.58M
2020-04-14T13:09:54.197Z|I-OCEAN7-304-1214551|  26.91   8.700  28.791  26.608 1475.2089    67.2    6.58 04:18:11.61M
2020-04-14T13:09:56.222Z|I-OCEAN7-304-1214551|  26.94   8.700  28.778  26.595 1475.1927    68.5    6.71 04:18:13.63M
2020-04-14T13:09:58.247Z|I-OCEAN7-304-1214551|  26.97   8.700  28.777  26.594 1475.1920    69.3    6.79 04:18:15.66M